WhatToFarm
/
Get started
12 Swap

Info about AINU-WBNB pair

Price USD
$0.08182
Price
0.011167 WBNB
TVL
$47,700.28
MKT CAP
$912.3K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
9
Buys
1
Sells
8
Volume
19
Telegram price alerts
Pair:
0x8dbcD6222213B7829910a51Dd217eF9e94fA16de
AINU:
0x64F36701138f0E85cC10c34Ea535FdBADcB54147
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AINU:
13.08T
Pooled WBNB:
$21.91

AINU/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of AINU token on DEX PancakeSwap is $0.00000000182. AINU price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.62. AINU token contract is 0x64F36701138f0E85cC10c34Ea535FdBADcB54147 with a market cap $912,291.69. The liquidity pool contract is 0x8dbcD6222213B7829910a51Dd217eF9e94fA16de with total value locked (TVL) of $47,700.29. The AINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AINU/WBNB with the contract address 0x8dbcD6222213B7829910a51Dd217eF9e94fA16de is $47,700.29.

The total transactions of AINU/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

AINU/WBNB pool has a trading volume of $18.62 in the last 24 hours.

The exchange rate of 1 AINU to WBNB is 0.00000000000167, captured at 4:59 PM UTC.

The price of converting 1 AINU to USD is $0.00000000182 today.

AINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20253:36:27 AMsell$0.09104$0.081820.000083540.01116750M
0xBED...752D
0xc2...b7d3
10/19/20253:36:27 AMsell$0.0426$0.081820.000039090.01116723.4M
0xBED...752D
0xc2...b7d3
10/18/20254:01:14 PMsell$0.09091$0.0818180.000083540.01116750M
0x429...104c
0x76...8723
10/18/20254:01:14 PMsell$0.2837$0.0818180.00026070.011167156.03M
0x429...104c
0x76...8723
10/18/20259:22:36 AMbuy$0.09907$0.0818640.000089210.011167953.13M
0x8AD...E63E
0xd0...47f3
10/18/20253:48:02 AMsell$17.74$0.0818170.016310.01116729.76B
0xCbc...AC6E
0xa8...afb6
10/18/20253:48:02 AMsell$0.09095$0.0818190.000083660.011167350M
0xCbc...AC6E
0xa8...afb6
10/18/20253:48:02 AMsell$0.09095$0.0818190.000083660.011167350M
0xCbc...AC6E
0xa8...afb6
10/18/20253:48:02 AMsell$0.09095$0.0818190.000083660.011167350M
0xCbc...AC6E
0xa8...afb6
10/17/202510:43:11 PMsell$0.09$0.08180.000083670.011167350M
0x73B...564f
0x02...48fd
10/17/202510:43:11 PMsell$0.4336$0.08180.00040310.0111673240.93M
0x73B...564f
0x02...48fd
10/17/20256:03:17 PMbuy$0.9937$0.0818130.00092180.0111681548.13M
0x6ae...24CD
0x74...444b
10/17/20255:48:49 AMsell$0.09469$0.0818930.000083660.011167350M
0x00B...777c
0x69...f285
10/15/202510:16:06 AMsell$18.31$0.081990.015410.01116749.2B
0x2C4...D576
0x86...41f2
10/15/202510:16:06 AMsell$0.09959$0.0819910.000083780.011167550M
0x2C4...D576
0x86...41f2
10/14/202511:31:28 PMsell$12.52$0.0820390.010290.01116766.14B
0x191...Dd93
0x89...3640
10/14/202511:31:28 PMsell$0.1019$0.0820390.000083860.011167750M
0x191...Dd93
0x89...3640
10/14/20255:04:44 AMsell$8.67$0.0820660.0070440.01116774.2B
0x2F1...95C7
0x8c...d162
10/14/20255:04:44 AMsell$0.1033$0.0820670.000083910.011167850M
0x2F1...95C7
0x8c...d162
10/13/20255:51:54 PMsell$0.105$0.08210.000083910.011167850M
0x020...B931
0x18...82c8