WhatToFarm
/
Get started
12 Swap

Info about AINU-WBNB pair

Price USD
$0.081049
Price
0.0111629 WBNB
TVL
$27,885.52
MKT CAP
$525.8K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
5
Buys
1
Sells
4
Volume
6
Telegram price alerts
Pair:
0x8dbcD6222213B7829910a51Dd217eF9e94fA16de
AINU:
0x64F36701138f0E85cC10c34Ea535FdBADcB54147
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AINU:
13.26T
Pooled WBNB:
$21.65

AINU/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of AINU token on DEX PancakeSwap is $0.000000001049. AINU price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.67. AINU token contract is 0x64F36701138f0E85cC10c34Ea535FdBADcB54147 with a market cap $525,812.20. The liquidity pool contract is 0x8dbcD6222213B7829910a51Dd217eF9e94fA16de with total value locked (TVL) of $27,885.52. The AINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AINU/WBNB with the contract address 0x8dbcD6222213B7829910a51Dd217eF9e94fA16de is $27,885.52.

The total transactions of AINU/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

AINU/WBNB pool has a trading volume of $5.67 in the last 24 hours.

The exchange rate of 1 AINU to WBNB is 0.000000000001629, captured at 6:25 AM UTC.

The price of converting 1 AINU to USD is $0.000000001049 today.

AINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:27:32 AMsell$0.05248$0.0810490.000081510.01116350M
0x07b...de80
0x6e...7640
04/18/202612:27:32 AMsell$3.86$0.0810490.0060.01116293.68B
0x07b...de80
0x6e...7640
04/17/20264:21:33 PMbuy$0.06394$0.0810510.000099670.011163860.84M
0x0a3...8f9e
0xd9...503c
04/17/20261:49:14 PMsell$1.63$0.0810450.0025510.0111631.56B
0x326...3D4B
0xec...5c70
04/17/20261:49:14 PMsell$0.05226$0.0810450.000081530.01116350M
0x326...3D4B
0xec...5c70
04/15/20266:11:27 PMsell$0.05093$0.0810180.000081890.011163750M
0x2fE...926C
0x08...1316
04/15/20266:11:27 PMsell$29.91$0.0810160.04810.011163429.44B
0x2fE...926C
0x08...1316
04/13/20265:54:47 PMsell$0.04954$0.0999090.00008190.011163850M
0x0a3...8f9e
0xcb...8159
04/13/20265:54:27 PMsell$0.04956$0.0999120.00008190.011163850M
0x0a3...8f9e
0x8c...72e7
04/12/20269:49:26 AMsell$0.2392$0.0997240.00040290.0111638246.01M
0x000...0000
0xa4...c871
04/12/20269:49:26 AMsell$0.04862$0.0997250.00008190.011163850M
0x000...0000
0xa4...c871
04/12/20269:26:53 AMsell$0.04867$0.0997340.00008190.011163850M
0x000...0000
0xf5...61ac
04/12/20269:23:32 AMsell$0.04858$0.0997160.00008190.011163850M
0x000...0000
0xfa...6701
04/12/20269:22:05 AMsell$0.0488$0.099760.00008190.011163850M
0x000...0000
0xb8...3993
04/11/20262:44:19 PMbuy$0.0005407$0.0999410.0689550.0111646543,928.04
0x524...6747
0x73...313f
04/09/202610:57:12 AMsell$0.2044$0.0998730.00033920.0111638207.07M
0xd3B...fFF8
0x95...76ba
04/09/202610:57:12 AMsell$0.04936$0.0998730.00008190.011163850M
0xd3B...fFF8
0x95...76ba
04/02/20267:34:49 PMsell$0.001712$0.0995130.0529480.01116381.8M
0x278...E001
0x47...584b
04/02/20267:34:49 PMsell$0.04756$0.0995130.000081910.011163850M
0x278...E001
0x47...584b
04/02/20267:34:03 PMsell$0.008557$0.0995080.000014740.01116389M
0x278...E001
0xfc...751f