WhatToFarm
/
12 Swap

Info about AINU-WBNB pair

Price USD
$0.081263
Price
0.0112072 WBNB
TVL
$29,698.99
MKT CAP
$634,703.12
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x8dbcD6222213B7829910a51Dd217eF9e94fA16de
AINU:
0x64F36701138f0E85cC10c34Ea535FdBADcB54147
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AINU:
11.72T
Pooled WBNB:
$24.35

AINU/WBNB price stats on BNB Chain

As of June 12, 2024, the current price of AINU token on DEX PancakeSwap is $0.000000001263. AINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.52. AINU token contract is 0x64F36701138f0E85cC10c34Ea535FdBADcB54147 with a market cap $634,703.12. The liquidity pool contract is 0x8dbcD6222213B7829910a51Dd217eF9e94fA16de with total value locked (TVL) of $29,698.99. The AINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AINU/WBNB with the contract address 0x8dbcD6222213B7829910a51Dd217eF9e94fA16de is $29,698.99.

The total transactions of AINU/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AINU/WBNB pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 AINU to WBNB is 0.000000000002072, captured at 2:49 PM UTC.

The price of converting 1 AINU to USD is $0.000000001263 today.

AINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.112:48:56 PMsell$1.46$0.0812630.000.01120721 153 633 834.150x3b...2c06
2024.06.112:48:56 PMsell$0.06$0.0812640.000.011207250 000 000.000x3b...2c06
2024.06.091:15:11 PMsell$1.22$0.0814160.000.0112072863 269 564.880x19...c91e
2024.06.091:15:11 PMsell$0.07$0.0814160.000.011207250 000 000.000x19...c91e
2024.06.043:42:58 PMsell$2.46$0.0813770.000.01120731 783 712 489.110x76...b405
2024.06.043:42:58 PMsell$0.07$0.0813770.000.011207350 000 000.000x76...b405
2024.06.042:16:45 PMbuy$6.00$0.0813691.000.011208350.000x17...b0b8
2024.06.042:16:39 PMbuy$1.00$0.0813672.000.01120831.000x5e...b743
2024.06.039:53:51 PMsell$5.52$0.0812980.010.01120744 255 092 972.190xe9...8694
2024.06.039:53:51 PMsell$0.06$0.0812990.000.011207450 000 000.000xe9...8694
2024.06.039:53:24 PMsell$0.06$0.0812990.000.011207450 000 000.000x1d...caa7
2024.06.038:54:26 AMsell$160.66$0.0813150.260.0112096122 148 968 837.350xe5...ee99
2024.06.038:54:26 AMsell$0.07$0.0813290.000.011211850 000 000.000xe5...ee99
2024.06.031:06:06 AMsell$0.06$0.081280.000.011211850 000 000.000x05...6197
2024.06.024:50:34 AMsell$21.62$0.0812830.040.011212116 853 154 186.410x89...c899
2024.06.024:50:34 AMsell$0.06$0.0812850.000.011212550 000 000.000x89...c899
2024.05.3012:49:21 AMsell$0.06$0.0812670.000.011212550 000 000.000x55...e917
2024.05.295:56:06 PMbuy$1.00$0.0812720.000.0112135786 217 855.880xab...ad3b
2024.05.2912:12:02 AMsell$9.31$0.0812790.020.01121267 279 430 714.110x7a...5c2b
2024.05.2912:12:02 AMsell$0.06$0.081280.000.011212750 000 000.000x7a...5c2b