WhatToFarm
/
Get started
12 Swap

Info about AIN-WBNB pair

Price USD
$0.052432
Price
0.08367 WBNB
TVL
$425,941.85
MKT CAP
$2.4M
5m
-3.74%
1h
20.18%
4h
148%
24h
17,960%
Share
TXNS
677
Buys
360
Sells
317
Volume
8M
Telegram price alerts
Pair:
0x0a6b80f1B2976D0A15a9fc28A04F46549c3D91f9
AIN:
0x2cCC041C7687A11FF2bC05d16391cF7e3360aE01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIN:
88.55B
Pooled WBNB:
$321.37

AIN/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of AIN token on DEX PancakeSwap is $0.000002432. AIN price is up 17,960% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $7,787,805.20. AIN token contract is 0x2cCC041C7687A11FF2bC05d16391cF7e3360aE01 with a market cap $2,405,168.41. The liquidity pool contract is 0x0a6b80f1B2976D0A15a9fc28A04F46549c3D91f9 with total value locked (TVL) of $425,941.86. The AIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIN/WBNB with the contract address 0x0a6b80f1B2976D0A15a9fc28A04F46549c3D91f9 is $425,941.86.

The total transactions of AIN/WBNB is 677 in the last 24 hours, 360 of which are buy transactions, and 317 are sales transactions.

AIN/WBNB pool has a trading volume of $7,787,805.20 in the last 24 hours.

The exchange rate of 1 AIN to WBNB is 0.00000000367, captured at 10:32 PM UTC.

The price of converting 1 AIN to USD is $0.000002432 today.

AIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202510:31:15 PMsell$2,920.43$0.0524324.40.083671.2B
0xdE3...9eA0
0x36...88f5
07/03/202510:30:13 PMsell$1,577.91$0.0524832.380.083747635.34M
0x37D...b0f3
0x40...f21b
07/03/202510:29:11 PMsell$2,649.79$0.0525323.990.0838211.05B
0x375...2503
0xff...8db0
07/03/202510:28:09 PMbuy$1,524.17$0.0525582.30.08386595.81M
0x24c...DE9D
0xbb...2f61
07/03/202510:27:04 PMbuy$873.55$0.052531.310.083818345.23M
0x470...82a8
0xec...2d01
07/03/202510:25:59 PMsell$1,653.97$0.0525262.490.083812654.59M
0x1E2...3112
0xa6...b365
07/03/202510:24:58 PMsell$4,754.27$0.0526017.170.0839251.83B
0x4d7...4BA1
0x53...6231
07/03/202510:23:56 PMbuy$2,018.08$0.0526463.040.083994762.43M
0xF42...23f6
0x61...0562
07/03/202510:22:52 PMsell$4,544.25$0.0526636.850.0840191.71B
0x24c...3Eaf
0xf3...d115
07/03/202510:21:50 PMsell$2,110.24$0.0527433.180.084139769.19M
0x25D...35Ca
0xdd...2809
07/03/202510:20:49 PMbuy$2,013.3$0.0527583.030.084162729.88M
0x1fD...384c
0xb9...c92e
07/03/202510:19:44 PMsell$2,078.7$0.0527453.130.084143757.13M
0xa6C...893e
0x21...5d96
07/03/202510:18:43 PMsell$1,159$0.0527841.740.084202416.19M
0xF5C...5Cc8
0x3f...54a1
07/03/202510:17:43 PMbuy$2,016.15$0.0527883.040.084207723.09M
0x01A...De47
0x05...372f
07/03/202510:16:39 PMbuy$3,349.39$0.0527225.050.0841091.23B
0x4eF...269D
0x47...477e
07/03/202510:15:33 PMsell$3,285.86$0.0527084.950.0840881.21B
0xAcF...3cbf
0x3b...fc85
07/03/202510:14:33 PMsell$455.31$0.0527530.68710.084156165.34M
0x7e5...1766
0x62...2675
07/03/202510:13:31 PMbuy$1,005.59$0.052761.510.084166364.27M
0x1Ee...0bDF
0xa4...ea44
07/03/202510:12:27 PMbuy$1,011.35$0.0527361.520.08413369.62M
0x8F6...Afe7
0x3c...9147
07/03/202510:11:22 PMsell$373.48$0.0527140.56370.084098137.58M
0xA56...e52e
0xed...f7cd