WhatToFarm
/
Get started
12 Swap

Info about AIMan-WBNB pair

Price USD
$0.00005892
Price
0.079399 WBNB
TVL
$29,765.31
MKT CAP
$58.9M
5m
195%
1h
-89.88%
4h
-43.82%
24h
10T%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
83M
Telegram price alerts
Pair:
0x3c767D86968d9fD0BBc98B2a63d9C1B5859aD509
AIMan:
0xEEdEF710bC2a572FB274DC32c33ec25084C5b912
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIMan:
252.58M
Pooled WBNB:
$23.74

AIMan/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of AIMan token on DEX PancakeSwap is $0.00005892. AIMan price is up 10T% in the last 24 hours. The trading history for the last 24 hours contains 4734 trades with trading volume of $82,517,736.54. AIMan token contract is 0xEEdEF710bC2a572FB274DC32c33ec25084C5b912 with a market cap $58,922,945.16. The liquidity pool contract is 0x3c767D86968d9fD0BBc98B2a63d9C1B5859aD509 with total value locked (TVL) of $29,765.32. The AIMan/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIMan/WBNB with the contract address 0x3c767D86968d9fD0BBc98B2a63d9C1B5859aD509 is $29,765.32.

The total transactions of AIMan/WBNB is 4734 in the last 24 hours, 2607 of which are buy transactions, and 2127 are sales transactions.

AIMan/WBNB pool has a trading volume of $82,517,736.54 in the last 24 hours.

The exchange rate of 1 AIMan to WBNB is 0.00000009399, captured at 10:25 AM UTC.

The price of converting 1 AIMan to USD is $0.00005892 today.

AIMan-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202610:25:27 AMbuy$1,029.38$0.000058921.640.07939918.72M
0x3af...eD6b
0xfa...d0a7
02/14/202610:25:20 AMbuy$1.47$0.000051180.0023540.07816528,840.68
0xa4E...92f4
0xf4...8edb
02/14/202610:24:44 AMbuy$744.7$0.000051041.180.07814315.38M
0x3af...eD6b
0x29...da16
02/14/202610:24:39 AMsell$32.15$0.00004570.05130.077292703,507.11
0xDA2...E9A4
0xa1...8fdb
02/14/202610:24:22 AMbuy$419.89$0.000044560.67010.0771119.42M
0x3af...eD6b
0x10...5a2d
02/14/202610:24:00 AMbuy$1,014.52$0.000043011.610.07686725.57M
0x3af...eD6b
0x48...c2c1
02/14/202610:23:54 AMsell$4.39$0.000036360.0070150.075803120,882.37
0xDA2...E9A4
0xa2...c862
02/14/202610:23:23 AMbuy$1,206.49$0.00003661.910.0758236.64M
0xDA2...E9A4
0xab...0752
02/14/202610:23:18 AMbuy$3.86$0.000029420.0061660.074697131,270.25
0xD18...fDD9
0xc9...9058
02/14/202610:23:05 AMsell$23.77$0.000029340.037930.074683810,131.1
0xDA2...E9A4
0x17...014f
02/14/202610:22:39 AMbuy$183.66$0.000029030.29320.0746346.33M
0xDA2...E9A4
0x0a...495a
02/14/202610:22:19 AMbuy$285.36$0.000027740.45540.07442810.28M
0xDA2...E9A4
0x0d...ab55
02/14/202610:21:51 AMbuy$922.17$0.000026921.470.07429537.62M
0x3af...eD6b
0xaa...822f
02/14/202610:21:45 AMsell$20.39$0.00002220.032540.073543918,481.69
0x3af...eD6b
0x7a...f474
02/14/202610:21:22 AMbuy$313.41$0.00002160.50.07344714.51M
0x3af...eD6b
0x0d...b0dc
02/14/202610:20:39 AMbuy$197.59$0.00002040.31510.0732549.68M
0xDA2...E9A4
0xac...af29
02/14/202610:20:24 AMsell$9.89$0.000019870.015770.07317497,726.52
0xDA2...E9A4
0xb1...537e
02/14/202610:20:15 AMbuy$1.4$0.000019990.0022460.07318970,436.44
0x413...cB1d
0x6a...46d8
02/14/202610:19:58 AMbuy$510.95$0.000019940.81470.0731827.15M
0xDA2...E9A4
0x64...ffa2
02/14/202610:19:40 AMsell$17,240.59$0.0000176627.480.072816313.38M
0x3af...eD6b
0xac...ef63