WhatToFarm
/
Get started
12 Swap

Info about AiLobster-WBNB pair

Price USD
$0.0001915
Price
0.062986 WBNB
TVL
$63,906.97
MKT CAP
$1.9M
5m
2.57%
1h
-4.48%
4h
41.77%
24h
2,673%
Share
TXNS
726
Buys
220
Sells
506
Volume
158K
Telegram price alerts
Pair:
0xeCc89E6a2Ab7afcde74E141c8182Dce2B3f36398
AiLobster:
0xEd1308353912729df60954D874B09B3Bee734444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AiLobster:
163.8M
Pooled WBNB:
$49.81

AiLobster/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of AiLobster token on DEX PancakeSwap is $0.0001915. AiLobster price is up 2,673% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $158,355.29. AiLobster token contract is 0xEd1308353912729df60954D874B09B3Bee734444 with a market cap $1,915,708.56. The liquidity pool contract is 0xeCc89E6a2Ab7afcde74E141c8182Dce2B3f36398 with total value locked (TVL) of $63,906.98. The AiLobster/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AiLobster/WBNB with the contract address 0xeCc89E6a2Ab7afcde74E141c8182Dce2B3f36398 is $63,906.98.

The total transactions of AiLobster/WBNB is 726 in the last 24 hours, 220 of which are buy transactions, and 506 are sales transactions.

AiLobster/WBNB pool has a trading volume of $158,355.29 in the last 24 hours.

The exchange rate of 1 AiLobster to WBNB is 0.0000002986, captured at 7:07 PM UTC.

The price of converting 1 AiLobster to USD is $0.0001915 today.

AiLobster-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20267:06:36 PMbuy$651.69$0.00019151.010.0629863.4M
0x03D...8656
0x6a...a7ff
03/10/20267:05:05 PMbuy$196.83$0.00018640.3070.0629071.06M
0x179...a1C3
0x56...38cb
03/10/20267:02:06 PMsell$395.82$0.00018670.6170.0629112.12M
0x2Ad...01e0
0xc8...0388
03/10/20266:59:23 PMsell$327.09$0.0001910.510.0629791.71M
0x294...31e9
0x4d...3340
03/10/20266:58:46 PMbuy$14.74$0.00019380.0230.06302376,062.23
0x03D...8656
0x57...d85e
03/10/20266:57:51 PMbuy$8.97$0.00019370.0140.06302146,333.24
0x179...a1C3
0x20...ef7d
03/10/20266:55:51 PMbuy$8.33$0.00019360.0130.06301943,047.13
0x2Ad...01e0
0x13...a577
03/10/20266:54:37 PMbuy$449.87$0.0001910.7010.0629762.36M
0x294...31e9
0x86...f46f
03/10/20266:51:06 PMsell$80.32$0.00018810.1250.062927427,013.9
0x179...a1C3
0x09...df82
03/10/20266:50:47 PMsell$462.61$0.00019130.720.0629782.42M
0x03D...8656
0xcf...d8ab
03/10/20266:48:42 PMsell$593.04$0.00019770.9230.0630783M
0x294...31e9
0x27...e727
03/10/20266:46:46 PMsell$309.27$0.0002030.4820.0631651.52M
0x2Ad...01e0
0x49...782f
03/10/20266:45:35 PMbuy$395.99$0.00020360.6170.0631721.94M
0x03D...8656
0x46...6385
03/10/20266:44:51 PMbuy$253.4$0.00019950.3950.0631091.27M
0x179...a1C3
0x97...b711
03/10/20266:41:57 PMbuy$308.65$0.0001960.4810.0630551.57M
0x2Ad...01e0
0xc4...6e3a
03/10/20266:41:34 PMbuy$15.39$0.0001940.0240.06302579,333.95
0x294...31e9
0x3f...62e8
03/10/20266:38:17 PMsell$721.65$0.00019771.120.0630763.65M
0x03D...8656
0xf3...152c
03/10/20266:38:10 PMsell$475.45$0.00020510.740.0631922.32M
0x179...a1C3
0xcc...8ec0
03/10/20266:35:20 PMbuy$383.45$0.0002070.5960.0632171.85M
0x294...31e9
0x4a...1285
03/10/20266:34:23 PMsell$97.8$0.00020420.1520.063174478,868.1
0x2Ad...01e0
0xd4...ba9a