- WhatToFarm
- BNB Chain
- PancakeSwap
- AILINK-USDT LPs
Info about AILINK-USDT pair
- Pooled AILINK:
- 185,139.89
- Pooled USDT:
- $312,244.97
AILINK/USDT price stats on BNB Chain
As of May 19, 2025, the current price of AILINK token on DEX PancakeSwap is $1.69. AILINK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $257.71. AILINK token contract is 0x015cEA38D596B1751F63d40d123BfbCeFB888888 with a market cap $16,865,347,568.99. The liquidity pool contract is 0xFF7423a623127000A2Ee4eCa00Fb5BE49CA2AEd6 with total value locked (TVL) of $624,489.94. The AILINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AILINK/USDT now?
The current liquidity of AILINK/USDT with the contract address 0xFF7423a623127000A2Ee4eCa00Fb5BE49CA2AEd6 is $624,489.94.
How many transactions are there in the AILINK/USDT pool in the last 24 hours?
The total transactions of AILINK/USDT is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AILINK/USDT pool in the last 24 hours?
AILINK/USDT pool has a trading volume of $257.71 in the last 24 hours.
What is the exchange rate of 1 AILINK to USDT?
The exchange rate of 1 AILINK to USDT is 1.69, captured at 3:00 PM UTC.
How much is 1 AILINK in dollars?
The price of converting 1 AILINK to USD is $1.69 today.
AILINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 1:50:24 PM | buy | $3.63 | $1.69 | 3.63 | 1.69 | 2.15 | 0xd7...ca66 | |
| 05/19/2025 | 11:59:07 AM | buy | $2.35 | $1.69 | 2.35 | 1.69 | 1.39 | 0x19...aff5 | |
| 05/19/2025 | 10:52:14 AM | buy | $3.25 | $1.69 | 3.25 | 1.69 | 1.92 | 0x8f...1f6c | |
| 05/19/2025 | 10:47:07 AM | buy | $3.38 | $1.69 | 3.38 | 1.69 | 2 | 0xbf...3f63 | |
| 05/19/2025 | 10:30:02 AM | buy | $3 | $1.69 | 3 | 1.69 | 1.77 | 0x64...955d | |
| 05/19/2025 | 9:50:28 AM | buy | $3.92 | $1.69 | 3.92 | 1.69 | 2.31 | 0x0c...f872 | |
| 05/19/2025 | 9:39:37 AM | buy | $10.34 | $1.69 | 10.34 | 1.69 | 6.12 | 0xe3...de1b | |
| 05/19/2025 | 9:23:14 AM | buy | $2.7 | $1.69 | 2.7 | 1.69 | 1.6 | 0xf3...2f25 | |
| 05/19/2025 | 9:19:07 AM | buy | $2.7 | $1.69 | 2.7 | 1.69 | 1.59 | 0x98...4aae | |
| 05/19/2025 | 9:01:34 AM | buy | $4.72 | $1.69 | 4.72 | 1.69 | 2.79 | 0xfb...1ed8 | |
| 05/19/2025 | 8:19:43 AM | buy | $10 | $1.69 | 10 | 1.69 | 5.91 | 0x82...e970 | |
| 05/19/2025 | 8:04:24 AM | buy | $4 | $1.69 | 4 | 1.69 | 2.37 | 0x75...024b | |
| 05/19/2025 | 7:22:59 AM | buy | $6.42 | $1.69 | 6.42 | 1.69 | 3.79 | 0xda...234b | |
| 05/19/2025 | 6:29:21 AM | buy | $23.6 | $1.68 | 23.6 | 1.68 | 13.96 | 0x77...d340 | |
| 05/19/2025 | 5:52:15 AM | buy | $2.86 | $1.68 | 2.86 | 1.68 | 1.69 | 0x6f...6ed0 | |
| 05/19/2025 | 5:47:27 AM | buy | $2.02 | $1.68 | 2.02 | 1.68 | 1.19 | 0x0f...2787 | |
| 05/19/2025 | 5:25:00 AM | buy | $5.44 | $1.68 | 5.44 | 1.68 | 3.22 | 0x47...cb45 | |
| 05/19/2025 | 4:53:11 AM | buy | $2.18 | $1.68 | 2.18 | 1.68 | 1.29 | 0xf2...26ca | |
| 05/19/2025 | 4:28:54 AM | buy | $2.76 | $1.68 | 2.76 | 1.68 | 1.63 | 0xae...f7e3 | |
| 05/19/2025 | 4:17:26 AM | buy | $2.61 | $1.68 | 2.61 | 1.68 | 1.54 | 0x4e...8286 |