- WhatToFarm
- BNB Chain
- PancakeSwap
- AILINK-USDT LPs
Info about AILINK-USDT pair
- Pooled AILINK:
- 264,239.5
- Pooled USDT:
- $302,176.3
AILINK/USDT price stats on BNB Chain
As of June 1, 2025, the current price of AILINK token on DEX PancakeSwap is $1.14. AILINK price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,870.12. AILINK token contract is 0x015cEA38D596B1751F63d40d123BfbCeFB888888 with a market cap $11,435,691,188.60. The liquidity pool contract is 0xFF7423a623127000A2Ee4eCa00Fb5BE49CA2AEd6 with total value locked (TVL) of $604,352.60. The AILINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AILINK/USDT now?
The current liquidity of AILINK/USDT with the contract address 0xFF7423a623127000A2Ee4eCa00Fb5BE49CA2AEd6 is $604,352.60.
How many transactions are there in the AILINK/USDT pool in the last 24 hours?
The total transactions of AILINK/USDT is 87 in the last 24 hours, 72 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AILINK/USDT pool in the last 24 hours?
AILINK/USDT pool has a trading volume of $5,870.12 in the last 24 hours.
What is the exchange rate of 1 AILINK to USDT?
The exchange rate of 1 AILINK to USDT is 1.14, captured at 9:39 AM UTC.
How much is 1 AILINK in dollars?
The price of converting 1 AILINK to USD is $1.14 today.
AILINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:35:27 AM | buy | $200 | $1.14 | 200 | 1.14 | 174.56 | 0x4e...0f96 | |
| 06/01/2025 | 9:32:12 AM | buy | $100 | $1.14 | 100 | 1.14 | 87.37 | 0xfc...ae42 | |
| 06/01/2025 | 9:05:59 AM | buy | $2.62 | $1.14 | 2.62 | 1.14 | 2.29 | 0xbe...3798 | |
| 06/01/2025 | 9:05:01 AM | sell | $14.06 | $1.13 | 14.06 | 1.13 | 12.35 | 0x9e...77f0 | |
| 06/01/2025 | 9:04:40 AM | buy | $5.08 | $1.14 | 5.08 | 1.14 | 4.43 | 0xcd...157c | |
| 06/01/2025 | 8:57:10 AM | buy | $120 | $1.14 | 120 | 1.14 | 104.91 | 0x7f...e951 | |
| 06/01/2025 | 8:57:22 AM | buy | $2.09 | $1.14 | 2.09 | 1.14 | 1.83 | 0x4e...2022 | |
| 06/01/2025 | 8:55:04 AM | buy | $200 | $1.14 | 200 | 1.14 | 175.05 | 0x49...7040 | |
| 06/01/2025 | 8:50:31 AM | buy | $3.19 | $1.14 | 3.19 | 1.14 | 2.8 | 0xa1...f1ea | |
| 06/01/2025 | 8:47:28 AM | buy | $200 | $1.14 | 200 | 1.14 | 175.28 | 0x96...f2e1 | |
| 06/01/2025 | 8:35:52 AM | sell | $38.67 | $1.13 | 38.67 | 1.13 | 34.08 | 0xc3...23a9 | |
| 06/01/2025 | 8:32:50 AM | buy | $150 | $1.13 | 150 | 1.13 | 131.58 | 0x5c...ac0b | |
| 06/01/2025 | 8:29:56 AM | sell | $17.5 | $1.13 | 17.5 | 1.13 | 15.43 | 0x9d...e4db | |
| 06/01/2025 | 8:19:19 AM | buy | $2.1 | $1.13 | 2.1 | 1.13 | 1.84 | 0x73...d138 | |
| 06/01/2025 | 8:18:07 AM | buy | $150 | $1.13 | 150 | 1.13 | 131.7 | 0x42...549d | |
| 06/01/2025 | 8:11:52 AM | buy | $2.19 | $1.13 | 2.19 | 1.13 | 1.93 | 0x76...40bd | |
| 06/01/2025 | 8:10:20 AM | buy | $2.16 | $1.13 | 2.16 | 1.13 | 1.9 | 0xaf...32c4 | |
| 06/01/2025 | 8:07:34 AM | sell | $16.02 | $1.13 | 16.02 | 1.13 | 14.14 | 0x84...d340 | |
| 06/01/2025 | 7:51:38 AM | buy | $80 | $1.13 | 80 | 1.13 | 70.28 | 0x85...10e3 | |
| 06/01/2025 | 7:48:02 AM | buy | $100 | $1.13 | 100 | 1.13 | 87.91 | 0xab...a023 |