WhatToFarm
/
Get started
12 Swap

Info about AIGT-WBNB pair

Price USD
$0.071033
Price
0.0101697 WBNB
TVL
$100.25
MKT CAP
$2.2K
5m
0%
1h
0%
4h
-0.69%
24h
-3.05%
Share
TXNS
17
Buys
7
Sells
10
Volume
1
Telegram price alerts
Pair:
0x011E457cffD14e1F08340c0B32d12697Fe43f903
AIGT:
0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIGT:
4.85B
Pooled WBNB:
$0.08232

AIGT/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of AIGT token on DEX PancakeSwap is $0.00000001033. AIGT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.06. AIGT token contract is 0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be with a market cap $2,171.30. The liquidity pool contract is 0x011E457cffD14e1F08340c0B32d12697Fe43f903 with total value locked (TVL) of $100.26. The AIGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIGT/WBNB with the contract address 0x011E457cffD14e1F08340c0B32d12697Fe43f903 is $100.26.

The total transactions of AIGT/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

AIGT/WBNB pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 AIGT to WBNB is 0.00000000001697, captured at 6:11 AM UTC.

The price of converting 1 AIGT to USD is $0.00000001033 today.

AIGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20264:07:05 AMbuy$0.0001364$0.0710410.062240.010171113,092.73
0xC3f...FD1d
0x08...a774
02/19/20264:07:05 AMsell$0.001364$0.0710360.052240.0101702131,581.21
0xC3f...FD1d
0x08...a774
02/19/20264:07:05 AMsell$0.1346$0.0710330.00022110.010169713.03M
0xC3f...FD1d
0x08...a774
02/19/20263:40:07 AMsell$0.1919$0.0710370.00031610.010170918.5M
0x7AF...195b
0x70...95cb
02/19/20263:40:07 AMbuy$0.0003226$0.0710460.0653140.010172430,821.01
0x7AF...195b
0x70...95cb
02/19/20263:40:07 AMsell$0.003226$0.0710410.0553140.0101715309,739.08
0x7AF...195b
0x70...95cb
02/19/20262:28:03 AMbuy$0.1279$0.0710410.00021080.010171512.29M
0x7AF...195b
0x5c...d5ef
02/18/20265:30:45 PMbuy$0.0000576$0.0710590.0793250.01017155,436.84
0xC3f...FD1d
0xc6...4c59
02/18/20265:30:45 PMsell$0.05696$0.0710520.000092220.01017045.41M
0xC3f...FD1d
0xc6...4c59
02/18/20265:30:45 PMsell$0.000576$0.0710540.0693250.010170654,640.79
0xC3f...FD1d
0xc6...4c59
02/18/20263:57:19 PMsell$0.009655$0.0710590.000015590.0101712911,197.28
0xC3f...FD1d
0xfc...c378
02/18/20263:57:19 PMbuy$0.0009655$0.0710640.0515590.01017290,680.08
0xC3f...FD1d
0xfc...c378
02/18/20263:57:19 PMsell$0.1394$0.0710560.00022520.010170713.2M
0xC3f...FD1d
0xfc...c378
02/18/20263:20:16 PMsell$0.2643$0.0710570.00043040.010172125.01M
0xC3f...FD1d
0x01...b964
02/18/20263:20:16 PMbuy$0.0007417$0.0710670.0512070.010173869,460.33
0xC3f...FD1d
0x01...b964
02/18/20263:20:16 PMsell$0.007417$0.0710620.000012070.010173697,998.16
0xC3f...FD1d
0x01...b964
02/18/202612:43:11 PMbuy$0.1169$0.0710660.00018970.010173110.96M
0xC3f...FD1d
0x28...07e2
02/18/20261:01:10 AMbuy$0.0002377$0.0710720.0638560.010173922,171.83
0x7AF...195b
0xa9...1b77
02/18/20261:01:10 AMsell$0.002377$0.0710660.0538560.010173222,821.83
0x7AF...195b
0xa9...1b77
02/18/20261:01:10 AMsell$0.1825$0.0710620.00029620.010172417.18M
0x7AF...195b
0xa9...1b77