WhatToFarm
/
Get started
12 Swap

Info about AIGT-WBNB pair

Price USD
$0.089351
Price
0.0101463 WBNB
TVL
$70.47
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
3.47%
Share
TXNS
11
Buys
5
Sells
6
Volume
1
Telegram price alerts
Pair:
0x011E457cffD14e1F08340c0B32d12697Fe43f903
AIGT:
0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIGT:
3.79B
Pooled WBNB:
$0.05515

AIGT/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of AIGT token on DEX PancakeSwap is $0.000000009351. AIGT price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.09. AIGT token contract is 0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be with a market cap $1,963.78. The liquidity pool contract is 0x011E457cffD14e1F08340c0B32d12697Fe43f903 with total value locked (TVL) of $70.47. The AIGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIGT/WBNB with the contract address 0x011E457cffD14e1F08340c0B32d12697Fe43f903 is $70.47.

The total transactions of AIGT/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

AIGT/WBNB pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 AIGT to WBNB is 0.00000000001463, captured at 1:50 AM UTC.

The price of converting 1 AIGT to USD is $0.000000009351 today.

AIGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20264:29:50 PMbuy$0.00005093$0.0893510.0779730.01014635,447.1
0x7AF...195b
0x45...bc18
05/29/20264:29:50 PMsell$0.0005093$0.0893040.0679730.010145654,743.74
0x7AF...195b
0x45...bc18
05/29/20264:29:50 PMsell$0.05035$0.0892910.000078820.01014545.42M
0x7AF...195b
0x45...bc18
05/29/202611:18:22 AMbuy$0.0003499$0.0894370.0654750.010147637,076.96
0xC3f...FD1d
0xe7...1a24
05/29/202611:18:22 AMsell$0.003499$0.089390.0554750.0101469372,597.35
0xC3f...FD1d
0xe7...1a24
05/29/202611:18:22 AMsell$0.2$0.0893370.0003130.010146121.42M
0xC3f...FD1d
0xe7...1a24
05/29/20261:48:00 AMsell$0.01148$0.0893860.000018020.01014731.22M
0xC3f...FD1d
0x7f...bbc7
05/29/20261:48:00 AMbuy$0.001148$0.089430.0518020.010148121,811.02
0xC3f...FD1d
0x7f...bbc7
05/29/20261:48:00 AMsell$0.07997$0.0893620.00012550.01014698.54M
0xC3f...FD1d
0x7f...bbc7
05/29/20261:45:36 AMbuy$0.6619$0.0892360.0010380.010144971.66M
0x726...D225
0x85...426c
05/29/20261:38:23 AMbuy$0.07863$0.0890370.00012350.01014198.7M
0x7AF...195b
0xf4...4c2a
05/28/20269:17:18 AMsell$0.03052$0.0889230.000048230.0101413.42M
0x558...DD80
0xbe...0236
05/28/20269:17:18 AMbuy$0.003052$0.088960.0548230.0101416340,614.3
0x558...DD80
0xbe...0236
05/28/20267:02:08 AMsell$0.001189$0.0889310.0518760.0101408133,239.45
0xC3f...FD1d
0xcb...930c
05/28/20267:02:08 AMbuy$0.0001189$0.0889750.0618760.010141513,257.82
0xC3f...FD1d
0xcb...930c
05/28/20266:43:05 AMbuy$0.0001084$0.0889990.0617150.010142312,046.34
0xC3f...FD1d
0x78...552d
05/28/20266:43:05 AMsell$0.001084$0.0889540.0517150.0101416121,064.59
0xC3f...FD1d
0x78...552d
05/28/20266:43:05 AMsell$0.1069$0.0889260.00016920.010141211.99M
0xC3f...FD1d
0x78...552d
05/28/20266:38:47 AMsell$0.002784$0.0889590.0544030.0101417310,744.34
0x7AF...195b
0x6e...39c4
05/28/20266:38:47 AMbuy$0.0002784$0.0890030.0644030.010142430,921.5
0x7AF...195b
0x6e...39c4