- WhatToFarm
- BNB Chain
- PancakeSwap
- AIGT-WBNB LPs
Info about AIGT-WBNB pair
- Pooled AIGT:
- 12.08B
- Pooled WBNB:
- $61.42
AIGT/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of AIGT token on DEX PancakeSwap is $0.000003524. AIGT price is up 26.56% in the last 24 hours. The trading history for the last 24 hours contains 12606 trades with trading volume of $891,404.02. AIGT token contract is 0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be with a market cap $738,828.12. The liquidity pool contract is 0x011E457cffD14e1F08340c0B32d12697Fe43f903 with total value locked (TVL) of $84,994.14. The AIGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIGT/WBNB now?
The current liquidity of AIGT/WBNB with the contract address 0x011E457cffD14e1F08340c0B32d12697Fe43f903 is $84,994.14.
How many transactions are there in the AIGT/WBNB pool in the last 24 hours?
The total transactions of AIGT/WBNB is 12606 in the last 24 hours, 7567 of which are buy transactions, and 5039 are sales transactions.
What is the trading volume in the AIGT/WBNB pool in the last 24 hours?
AIGT/WBNB pool has a trading volume of $891,404.02 in the last 24 hours.
What is the exchange rate of 1 AIGT to WBNB?
The exchange rate of 1 AIGT to WBNB is 0.000000005094, captured at 8:53 AM UTC.
How much is 1 AIGT in dollars?
The price of converting 1 AIGT to USD is $0.000003524 today.
AIGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:53:08 AM | buy | $33.06 | $0.053524 | 0.0478 | 0.085094 | 9.38M | 0x98...5916 | |
| 01/19/2025 | 8:52:56 AM | buy | $22.08 | $0.053519 | 0.03193 | 0.085087 | 6.28M | 0x60...70d7 | |
| 01/19/2025 | 8:52:32 AM | buy | $3.45 | $0.053517 | 0.005 | 0.085084 | 983,349.36 | 0x37...c064 | |
| 01/19/2025 | 8:52:17 AM | sell | $520.06 | $0.053502 | 0.7518 | 0.085063 | 148.5M | 0x32...6c05 | |
| 01/19/2025 | 8:52:17 AM | buy | $0.4922 | $0.053516 | 0.0007116 | 0.085084 | 139,971.45 | 0x17...c9ff | |
| 01/19/2025 | 8:52:17 AM | sell | $5.31 | $0.053545 | 0.007688 | 0.085125 | 1.5M | 0x32...6c05 | |
| 01/19/2025 | 8:52:17 AM | sell | $4.92 | $0.053499 | 0.007116 | 0.085059 | 1.41M | 0x17...c9ff | |
| 01/19/2025 | 8:52:17 AM | buy | $247.18 | $0.053497 | 0.3573 | 0.085055 | 70.68M | 0x17...c9ff | |
| 01/19/2025 | 8:52:17 AM | buy | $0.5318 | $0.053563 | 0.0007688 | 0.085151 | 149,267.7 | 0x32...6c05 | |
| 01/19/2025 | 8:52:05 AM | buy | $0.02837 | $0.053563 | 0.00004102 | 0.085152 | 7,962.77 | 0x1e...a114 | |
| 01/19/2025 | 8:52:05 AM | sell | $0.2837 | $0.053546 | 0.0004102 | 0.085126 | 80,026.94 | 0x1e...a114 | |
| 01/19/2025 | 8:51:08 AM | sell | $176.26 | $0.05356 | 0.2548 | 0.085147 | 49.5M | 0xd0...33d6 | |
| 01/19/2025 | 8:51:08 AM | sell | $1.78 | $0.053575 | 0.002584 | 0.085169 | 500,000 | 0xd0...33d6 | |
| 01/19/2025 | 8:51:08 AM | buy | $0.1787 | $0.053593 | 0.0002584 | 0.085195 | 49,752.18 | 0xd0...33d6 | |
| 01/19/2025 | 8:51:02 AM | buy | $0.2925 | $0.053593 | 0.0004229 | 0.085195 | 81,416.69 | 0x06...9ba9 | |
| 01/19/2025 | 8:51:02 AM | buy | $146.22 | $0.053581 | 0.2113 | 0.085178 | 40.82M | 0x06...9ba9 | |
| 01/19/2025 | 8:51:02 AM | sell | $2.92 | $0.053575 | 0.004229 | 0.085169 | 818,202.76 | 0x06...9ba9 | |
| 01/19/2025 | 8:50:59 AM | buy | $2.07 | $0.053569 | 0.003 | 0.08516 | 581,339.57 | 0x88...6b88 | |
| 01/19/2025 | 8:50:47 AM | sell | $2.82 | $0.053598 | 0.004083 | 0.085201 | 785,082.86 | 0x3c...df83 | |
| 01/19/2025 | 8:50:47 AM | buy | $0.2824 | $0.053615 | 0.0004083 | 0.085227 | 78,120.86 | 0x3c...df83 |