Info about AIGT-GOUT pair
- Pooled AIGT:
- 37.74B
- Pooled GOUT:
- $47.76M
AIGT/GOUT price stats on BNB Chain
As of October 7, 2025, the current price of AIGT token on DEX PancakeSwap is $0.0000000271. AIGT price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.15. AIGT token contract is 0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be with a market cap $3,590,331,906.42. The liquidity pool contract is 0xC6d5128A8C203089Bf59a67831E9DedBbe625aac with total value locked (TVL) of $2,057.14. The AIGT/GOUT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIGT/GOUT now?
The current liquidity of AIGT/GOUT with the contract address 0xC6d5128A8C203089Bf59a67831E9DedBbe625aac is $2,057.14.
How many transactions are there in the AIGT/GOUT pool in the last 24 hours?
The total transactions of AIGT/GOUT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIGT/GOUT pool in the last 24 hours?
AIGT/GOUT pool has a trading volume of $13.15 in the last 24 hours.
What is the exchange rate of 1 AIGT to GOUT?
The exchange rate of 1 AIGT to GOUT is 0.001259, captured at 7:51 PM UTC.
How much is 1 AIGT in dollars?
The price of converting 1 AIGT to USD is $0.0000000271 today.
AIGT-GOUT price chart
Date | Time | Price $ | Price GOUT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 3:56:57 PM | buy | $7.66 | $0.07271 | 356,136.28 | 0.001259 | 282.85M | 0xc5...efff | |
10/07/2025 | 2:32:19 PM | buy | $1.53 | $0.072686 | 71,091.69 | 0.001247 | 56.97M | 0x4d...8449 | |
10/07/2025 | 1:26:39 PM | buy | $0.3586 | $0.072681 | 16,659.35 | 0.001245 | 13.38M | 0x93...bfe5 | |
10/07/2025 | 9:43:07 AM | buy | $2.64 | $0.072673 | 122,754.66 | 0.001241 | 98.85M | 0xfb...719d | |
10/07/2025 | 6:30:26 AM | buy | $0.4759 | $0.072665 | 22,109.9 | 0.001238 | 17.86M | 0x84...f5b2 | |
10/07/2025 | 12:12:51 AM | buy | $0.4795 | $0.072662 | 22,276.79 | 0.001236 | 18.01M | 0xc0...f32e | |
10/06/2025 | 11:59:42 AM | buy | $1.58 | $0.072657 | 73,616.28 | 0.001234 | 59.64M | 0xf7...bed8 | |
10/06/2025 | 9:07:13 AM | buy | $1.7 | $0.072648 | 79,337.15 | 0.00123 | 64.48M | 0x25...e8ce | |
09/26/2025 | 12:33:52 PM | buy | $1.78 | $0.074116 | 42,402.26 | 0.000978 | 43.35M | 0x55...48e6 | |
09/26/2025 | 12:04:53 AM | sell | $1.1 | $0.074094 | 26,179.25 | 0.0009728 | 26.91M | 0xf3...3257 | |
09/25/2025 | 10:28:36 PM | sell | $1.07 | $0.074099 | 25,454.96 | 0.000974 | 26.13M | 0x70...e3f1 | |
09/25/2025 | 9:47:39 PM | sell | $4.46 | $0.074112 | 106,049.47 | 0.000977 | 108.54M | 0xa9...e998 | |
09/25/2025 | 5:59:55 AM | sell | $5.47 | $0.074135 | 129,973.37 | 0.0009825 | 132.28M | 0x5b...50a6 | |
09/25/2025 | 5:12:29 AM | sell | $6.3 | $0.074163 | 149,879.97 | 0.0009891 | 151.53M | 0x7c...841d | |
09/25/2025 | 1:47:33 AM | sell | $0.7525 | $0.074179 | 17,879.74 | 0.000993 | 18M | 0x9e...3bc4 | |
09/24/2025 | 8:41:51 PM | sell | $0.5007 | $0.074182 | 11,897.84 | 0.0009937 | 11.97M | 0xf6...b460 | |
09/24/2025 | 7:09:00 PM | sell | $1.04 | $0.074186 | 24,793.73 | 0.0009946 | 24.93M | 0x5a...713f | |
09/24/2025 | 6:59:51 PM | sell | $4.44 | $0.074199 | 105,515.07 | 0.0009976 | 105.76M | 0x0b...7fc9 | |
09/24/2025 | 6:59:33 PM | sell | $0.665 | $0.074211 | 15,799.98 | 0.001 | 15.79M | 0x91...d21f | |
09/24/2025 | 6:59:12 PM | sell | $1.82 | $0.074217 | 43,472.8 | 0.001001 | 43.39M | 0x0b...33c3 |