Info about AIGT-GOUT pair
- Pooled AIGT:
- 37.08B
- Pooled GOUT:
- $48.63M
AIGT/GOUT price stats on BNB Chain
As of October 15, 2025, the current price of AIGT token on DEX PancakeSwap is $0.00000002493. AIGT price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $27.05. AIGT token contract is 0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be with a market cap $3,053,338,188.93. The liquidity pool contract is 0xC6d5128A8C203089Bf59a67831E9DedBbe625aac with total value locked (TVL) of $1,853.11. The AIGT/GOUT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIGT/GOUT now?
The current liquidity of AIGT/GOUT with the contract address 0xC6d5128A8C203089Bf59a67831E9DedBbe625aac is $1,853.11.
How many transactions are there in the AIGT/GOUT pool in the last 24 hours?
The total transactions of AIGT/GOUT is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AIGT/GOUT pool in the last 24 hours?
AIGT/GOUT pool has a trading volume of $27.05 in the last 24 hours.
What is the exchange rate of 1 AIGT to GOUT?
The exchange rate of 1 AIGT to GOUT is 0.001309, captured at 9:28 PM UTC.
How much is 1 AIGT in dollars?
The price of converting 1 AIGT to USD is $0.00000002493 today.
AIGT-GOUT price chart
Date | Time | Price $ | Price GOUT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 1:21:32 PM | buy | $3.6 | $0.072493 | 189,573.42 | 0.001309 | 144.75M | 0xe2...37c3 | |
10/15/2025 | 1:21:04 PM | buy | $0.6813 | $0.072482 | 35,778.07 | 0.001303 | 27.44M | 0x7d...09c3 | |
10/15/2025 | 1:18:33 PM | buy | $1.28 | $0.072477 | 67,489.02 | 0.0013 | 51.88M | 0x53...b5b3 | |
10/15/2025 | 12:13:16 PM | buy | $0.6567 | $0.072471 | 34,487.7 | 0.001298 | 26.57M | 0x1b...006b | |
10/15/2025 | 7:06:00 AM | sell | $0.361 | $0.072458 | 18,958.21 | 0.001291 | 14.68M | 0x14...e70b | |
10/15/2025 | 2:59:41 AM | sell | $0.5974 | $0.072461 | 31,372.64 | 0.001292 | 24.27M | 0x0f...047e | |
10/15/2025 | 2:57:22 AM | sell | $0.5517 | $0.072464 | 28,974.46 | 0.001294 | 22.39M | 0x25...130e | |
10/15/2025 | 2:55:01 AM | sell | $0.5177 | $0.072467 | 27,189.49 | 0.001295 | 20.98M | 0xe1...ffa9 | |
10/15/2025 | 2:01:24 AM | sell | $0.9059 | $0.072474 | 47,573.45 | 0.001299 | 36.61M | 0x39...b123 | |
10/15/2025 | 2:01:26 AM | sell | $0.5899 | $0.07247 | 30,978.2 | 0.001297 | 23.88M | 0xcc...b55b | |
10/15/2025 | 2:00:40 AM | sell | $0.4854 | $0.072478 | 25,493.1 | 0.001301 | 19.59M | 0x00...e499 | |
10/15/2025 | 1:58:52 AM | sell | $0.8378 | $0.072481 | 44,000.72 | 0.001303 | 33.76M | 0xd7...84c6 | |
10/15/2025 | 1:56:59 AM | sell | $0.92 | $0.072486 | 48,314.85 | 0.001305 | 37M | 0xdc...555b | |
10/15/2025 | 1:56:38 AM | sell | $0.9301 | $0.072491 | 48,844.23 | 0.001308 | 37.33M | 0xc2...b510 | |
10/15/2025 | 1:56:14 AM | sell | $0.4998 | $0.072495 | 26,247.41 | 0.00131 | 20.03M | 0xba...f53a | |
10/15/2025 | 1:55:41 AM | sell | $0.9389 | $0.072499 | 49,305.85 | 0.001312 | 37.57M | 0x23...60b3 | |
10/15/2025 | 1:53:00 AM | sell | $2.93 | $0.072509 | 154,098.51 | 0.001317 | 116.93M | 0xd1...e7ed | |
10/15/2025 | 1:41:07 AM | sell | $0.453 | $0.072518 | 23,793.03 | 0.001322 | 17.99M | 0xbd...5b22 | |
10/15/2025 | 1:38:18 AM | sell | $0.7701 | $0.072522 | 40,441.86 | 0.001324 | 30.54M | 0x38...49ba | |
10/15/2025 | 1:32:26 AM | sell | $0.6975 | $0.072525 | 36,631.45 | 0.001326 | 27.62M | 0xfe...3e05 |