- WhatToFarm
- BNB Chain
- PancakeSwap
- AIGT-GOUT LPs
Info about AIGT-GOUT pair
- Pooled AIGT:
- 10.15B
- Pooled GOUT:
- $168.17M
AIGT/GOUT price stats on BNB Chain
As of January 19, 2025, the current price of AIGT token on DEX PancakeSwap is $0.000005551. AIGT price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $205,381.33. AIGT token contract is 0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be with a market cap $736,688.20. The liquidity pool contract is 0xC6d5128A8C203089Bf59a67831E9DedBbe625aac with total value locked (TVL) of $91,712.63. The AIGT/GOUT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIGT/GOUT now?
The current liquidity of AIGT/GOUT with the contract address 0xC6d5128A8C203089Bf59a67831E9DedBbe625aac is $91,712.63.
How many transactions are there in the AIGT/GOUT pool in the last 24 hours?
The total transactions of AIGT/GOUT is 2590 in the last 24 hours, 2189 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the AIGT/GOUT pool in the last 24 hours?
AIGT/GOUT pool has a trading volume of $205,381.33 in the last 24 hours.
What is the exchange rate of 1 AIGT to GOUT?
The exchange rate of 1 AIGT to GOUT is 0.01664, captured at 8:53 AM UTC.
How much is 1 AIGT in dollars?
The price of converting 1 AIGT to USD is $0.000005551 today.
AIGT-GOUT price chart
| Date | Time | Price $ | Price GOUT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:52:17 AM | sell | $384.57 | $0.055551 | 1.15M | 0.01664 | 69.28M | 0x17...c9ff | |
| 01/19/2025 | 8:52:05 AM | sell | $44.31 | $0.055593 | 132,841.51 | 0.01676 | 7.92M | 0x1e...a114 | |
| 01/19/2025 | 8:51:02 AM | sell | $224.88 | $0.05562 | 674,082.39 | 0.01684 | 40.01M | 0x06...9ba9 | |
| 01/19/2025 | 8:50:05 AM | sell | $268.94 | $0.055669 | 806,155.85 | 0.01699 | 47.44M | 0x35...6f5e | |
| 01/19/2025 | 8:49:56 AM | sell | $385.91 | $0.055735 | 1.16M | 0.01719 | 67.29M | 0x92...a122 | |
| 01/19/2025 | 8:49:08 AM | sell | $275.45 | $0.055801 | 825,652.39 | 0.01739 | 47.48M | 0xcd...cca5 | |
| 01/19/2025 | 8:47:47 AM | sell | $346.61 | $0.055864 | 1.04M | 0.01757 | 59.1M | 0xee...1106 | |
| 01/19/2025 | 8:47:29 AM | sell | $113.03 | $0.055911 | 338,829.15 | 0.01771 | 19.12M | 0x75...52b9 | |
| 01/19/2025 | 8:43:35 AM | sell | $81.98 | $0.055931 | 245,752.45 | 0.01777 | 13.82M | 0x77...40c6 | |
| 01/19/2025 | 8:42:20 AM | sell | $197.69 | $0.055959 | 592,571.9 | 0.01786 | 33.17M | 0x5a...1164 | |
| 01/19/2025 | 8:39:02 AM | buy | $32.42 | $0.056006 | 97,205.96 | 0.018 | 5.4M | 0xab...0a63 | |
| 01/19/2025 | 8:36:44 AM | sell | $2.74 | $0.055973 | 8,215.88 | 0.0179 | 458,824.06 | 0xa0...9be2 | |
| 01/19/2025 | 8:28:47 AM | buy | $123.59 | $0.055991 | 370,461.22 | 0.01795 | 20.63M | 0xb5...5018 | |
| 01/19/2025 | 8:27:05 AM | buy | $201.64 | $0.055958 | 604,411.53 | 0.01785 | 33.84M | 0x9b...1f65 | |
| 01/19/2025 | 8:25:50 AM | buy | $234.25 | $0.055913 | 702,170.03 | 0.01772 | 39.61M | 0x31...de40 | |
| 01/19/2025 | 8:23:44 AM | buy | $199.29 | $0.055869 | 597,377.71 | 0.01759 | 33.95M | 0x54...a3f2 | |
| 01/19/2025 | 8:22:44 AM | sell | $845.8 | $0.055905 | 2.54M | 0.0177 | 143.22M | 0x4c...038f | |
| 01/19/2025 | 8:20:59 AM | sell | $82.2 | $0.056 | 246,413.57 | 0.01798 | 13.7M | 0xdd...dc69 | |
| 01/19/2025 | 8:19:53 AM | sell | $189.19 | $0.056028 | 567,113.91 | 0.01807 | 31.38M | 0x90...432f | |
| 01/19/2025 | 8:17:59 AM | sell | $189.99 | $0.056067 | 569,500.83 | 0.01818 | 31.31M | 0x42...68b8 |