WhatToFarm
/
Get started
12 Swap

Info about AIGOAT-WBNB pair

Price USD
$0.0002938
Price
0.06529 WBNB
TVL
$110,003.33
MKT CAP
$2.9M
5m
0%
1h
0%
4h
37.97%
24h
6,389%
Share
TXNS
2K
Buys
909
Sells
627
Volume
2M
Telegram price alerts
Pair:
0xd9626B67e3b785B5191099446EBd0E8529c03bd9
AIGOAT:
0x0CbA4ba7241da62b8148534F72a55a29a2627777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIGOAT:
186M
Pooled WBNB:
$99.03

AIGOAT/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of AIGOAT token on DEX PancakeSwap is $0.0002938. AIGOAT price is up 6,389% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $2,217,630.09. AIGOAT token contract is 0x0CbA4ba7241da62b8148534F72a55a29a2627777 with a market cap $2,938,274.35. The liquidity pool contract is 0xd9626B67e3b785B5191099446EBd0E8529c03bd9 with total value locked (TVL) of $110,003.34. The AIGOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIGOAT/WBNB with the contract address 0xd9626B67e3b785B5191099446EBd0E8529c03bd9 is $110,003.34.

The total transactions of AIGOAT/WBNB is 1536 in the last 24 hours, 909 of which are buy transactions, and 627 are sales transactions.

AIGOAT/WBNB pool has a trading volume of $2,217,630.09 in the last 24 hours.

The exchange rate of 1 AIGOAT to WBNB is 0.000000529, captured at 4:28 PM UTC.

The price of converting 1 AIGOAT to USD is $0.0002938 today.

AIGOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:22:28 PMbuy$486.53$0.00029380.8760.065291.66M
0x002...d19d
0x87...62d0
06/28/20261:21:28 PMbuy$1,581.66$0.00028272.840.0650915.59M
0x2F6...aCEb
0xb8...a2ab
06/28/20261:20:29 PMbuy$708.27$0.00027071.270.0648772.62M
0x0F8...1a87
0x0b...503b
06/28/20261:19:28 PMbuy$609.47$0.00026391.090.0647562.31M
0x956...ba9d
0xfa...0858
06/28/20261:18:11 PMbuy$830.3$0.00025981.490.0646823.19M
0x002...d19d
0x2f...5524
06/28/20261:18:11 PMsell$313.5$0.00026120.56480.0647061.2M
0x002...d19d
0x2f...5524
06/28/20261:17:30 PMbuy$7.21$0.00025560.0130.06460728,217.49
0x956...ba9d
0x7a...17de
06/28/20261:15:37 PMsell$623.52$0.00025751.120.0646392.42M
0x0F8...1a87
0xde...0cfc
06/28/20261:15:37 PMbuy$314.71$0.00026030.5670.0646911.21M
0x0F8...1a87
0xde...0cfc
06/28/20261:15:05 PMbuy$10.54$0.00025870.0190.06466140,758.83
0x2F6...aCEb
0xcb...862d
06/28/20261:14:57 PMbuy$11.1$0.00025870.020.06465942,922.1
0x002...d19d
0xb5...2940
06/28/20261:10:55 PMsell$1,464.9$0.00026372.640.0647565.55M
0x2F6...aCEb
0x4f...c56a
06/28/20261:11:20 PMbuy$361.58$0.00025950.6520.064681.39M
0x0F8...1a87
0xf7...111b
06/28/20261:11:48 PMbuy$336.07$0.00026160.6060.0647171.28M
0x956...ba9d
0x33...eea9
06/28/20261:11:20 PMsell$140.76$0.00025930.25380.064676542,718.1
0x0F8...1a87
0xf7...111b
06/28/20261:11:48 PMsell$493.71$0.00025950.89020.064681.9M
0x956...ba9d
0x33...eea9
06/28/20261:10:55 PMbuy$905.06$0.0002681.630.0648323.38M
0x2F6...aCEb
0x4f...c56a
06/28/20261:10:01 PMbuy$867.72$0.00026421.560.0647663.28M
0x002...d19d
0xf8...9e20
06/28/20261:10:01 PMsell$522.06$0.00026470.94150.0647741.97M
0x002...d19d
0xf8...9e20
06/28/20261:06:51 PMbuy$611.32$0.00025981.10.0646842.35M
0x956...ba9d
0xd5...4e20