WhatToFarm
/
Get started
12 Swap

Info about AIGOAT-WBNB pair

Price USD
$0.00002336
Price
0.074192 WBNB
TVL
$13,203.59
MKT CAP
$23.4K
5m
0%
1h
25.15%
4h
-92.28%
24h
-90.94%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
491K
Telegram price alerts
Pair:
0x0338b3af1fb5c7224170E0897e602ac583A584B1
AIGOAT:
0x0Cad5c50bf38E7e7cA32455bb6c545DA71627777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIGOAT:
281.91M
Pooled WBNB:
$11.84

AIGOAT/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of AIGOAT token on DEX PancakeSwap is $0.00002336. AIGOAT price is down -90.94% in the last 24 hours. The trading history for the last 24 hours contains 8408 trades with trading volume of $491,228.77. AIGOAT token contract is 0x0Cad5c50bf38E7e7cA32455bb6c545DA71627777 with a market cap $23,367.46. The liquidity pool contract is 0x0338b3af1fb5c7224170E0897e602ac583A584B1 with total value locked (TVL) of $13,203.60. The AIGOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIGOAT/WBNB with the contract address 0x0338b3af1fb5c7224170E0897e602ac583A584B1 is $13,203.60.

The total transactions of AIGOAT/WBNB is 8408 in the last 24 hours, 3706 of which are buy transactions, and 4702 are sales transactions.

AIGOAT/WBNB pool has a trading volume of $491,228.77 in the last 24 hours.

The exchange rate of 1 AIGOAT to WBNB is 0.00000004192, captured at 4:51 AM UTC.

The price of converting 1 AIGOAT to USD is $0.00002336 today.

AIGOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20264:51:45 AMbuy$30.78$0.000023360.055220.0741921.32M
0x8fa...B197
0x21...b996
06/28/20264:42:21 AMbuy$38.85$0.000023110.069730.0741481.68M
0x1ae...3F21
0xb3...77cf
06/28/20264:41:59 AMsell$1.17$0.000022860.00210.07410451,181.99
0x78D...7197
0x7d...6765
06/28/20264:40:40 AMbuy$1.1$0.000022980.001980.07412448,003.38
0x55c...299B
0x44...154d
06/28/20264:40:39 AMsell$0.02217$0.000022860.00003980.074103970
0x836...060D
0x46...4142
06/28/20264:40:39 AMsell$9.71$0.000022890.017440.074109424,482.37
0x836...060D
0x46...4142
06/28/20264:40:23 AMbuy$243.99$0.000022190.43780.07398210.99M
0x836...060D
0x6b...f97d
06/28/20264:39:22 AMsell$2.56$0.000021250.0045990.073816120,516.91
0x179...a10c
0x57...73f1
06/28/20264:39:19 AMbuy$9.93$0.000021340.017820.07383465,300.37
0xde2...862f
0x5a...5dd6
06/28/20264:38:08 AMbuy$0.5524$0.00002130.0009920.07382425,937.31
0x3d1...DdaE
0xff...16d9
06/28/20264:37:05 AMbuy$0.8451$0.00002130.0015160.07382339,666.96
0x3d1...DdaE
0x82...f4b5
06/28/20264:36:40 AMbuy$0.1381$0.000021290.0002480.0738236,486.78
0x3d1...DdaE
0xfa...75b9
06/28/20264:35:16 AMbuy$0.6533$0.00002130.0011720.07382230,673.57
0x671...F6FD
0xc3...345c
06/28/20264:35:11 AMsell$0.9801$0.000021190.0017590.07380346,244.72
0x933...3724
0xd9...ca19
06/28/20264:35:02 AMbuy$0.4975$0.00002130.00089280.07382323,353.74
0x50b...9DE1
0xe7...fa66
06/28/20264:34:58 AMsell$32$0.00002130.057430.0738231.5M
0x0f4...Fcb6
0xeb...8d65
06/28/20264:34:33 AMbuy$3.33$0.000021520.0059870.073862155,022.61
0xB52...A100
0x88...7b00
06/28/20264:34:34 AMsell$2.11$0.000021420.0038040.07384398,962.12
0x9ae...FF1b
0xff...83cc
06/28/20264:34:06 AMbuy$11.53$0.000021470.020690.073853536,980.51
0xE20...A52f
0x58...5b6a
06/28/20264:33:46 AMsell$1.01$0.000021320.0018150.07382747,420.01
0x7bB...974a
0x26...01c9