- WhatToFarm
- BNB Chain
- PancakeSwap
- AIGO-BXA LPs
Info about AIGO-BXA pair
- Pooled AIGO:
- 4,064.79
- Pooled BXA:
- $312,892.72
AIGO/BXA price stats on BNB Chain
As of February 15, 2026, the current price of AIGO token on DEX PancakeSwap is $7.25. AIGO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,728.50. AIGO token contract is 0xf6310e115Ac9dE68Ca5b73CC957b514e5C4cEc3A with a market cap $108,816,923.37. The liquidity pool contract is 0xC488Eb976cAeF8EF4224EC4F74ff317E92b1ED3f with total value locked (TVL) of $763.94. The AIGO/BXA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIGO/BXA now?
The current liquidity of AIGO/BXA with the contract address 0xC488Eb976cAeF8EF4224EC4F74ff317E92b1ED3f is $763.94.
How many transactions are there in the AIGO/BXA pool in the last 24 hours?
The total transactions of AIGO/BXA is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AIGO/BXA pool in the last 24 hours?
AIGO/BXA pool has a trading volume of $2,728.50 in the last 24 hours.
What is the exchange rate of 1 AIGO to BXA?
The exchange rate of 1 AIGO to BXA is 76.87, captured at 8:39 PM UTC.
How much is 1 AIGO in dollars?
The price of converting 1 AIGO to USD is $7.25 today.
AIGO-BXA price chart
| Date | Time | Price $ | Price BXA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:20:42 PM | sell | $35.19 | $7.25 | 372.92 | 76.87 | 4.85 | 0x49...0731 | |
| 02/15/2026 | 11:15:10 AM | sell | $70.87 | $7.3 | 748.52 | 77.15 | 9.7 | 0x54...3192 | |
| 02/15/2026 | 8:09:18 AM | sell | $35.8 | $7.38 | 375.6 | 77.42 | 4.85 | 0x48...680c | |
| 02/15/2026 | 8:08:05 AM | sell | $35.89 | $7.39 | 376.5 | 77.61 | 4.85 | 0xcf...8203 | |
| 02/15/2026 | 8:07:02 AM | sell | $35.98 | $7.41 | 377.41 | 77.8 | 4.85 | 0x8d...0a6d | |
| 02/15/2026 | 8:06:33 AM | sell | $36.07 | $7.43 | 378.31 | 77.98 | 4.85 | 0x90...f2bc | |
| 02/15/2026 | 8:06:21 AM | sell | $36.17 | $7.45 | 379.22 | 78.17 | 4.85 | 0xb2...b5da | |
| 02/15/2026 | 8:06:01 AM | sell | $36.44 | $7.51 | 380.14 | 78.36 | 4.85 | 0x5b...efc4 | |
| 02/15/2026 | 5:22:14 AM | sell | $72.79 | $7.5 | 763.04 | 78.64 | 9.7 | 0x3f...3ae6 | |
| 02/15/2026 | 5:12:46 AM | sell | $21.9 | $7.52 | 229.63 | 78.89 | 2.91 | 0x40...eb3f | |
| 02/15/2026 | 5:12:27 AM | sell | $21.94 | $7.53 | 229.96 | 79 | 2.91 | 0xfd...7343 | |
| 02/15/2026 | 5:09:56 AM | sell | $36.65 | $7.55 | 384.01 | 79.16 | 4.85 | 0x9c...ef36 | |
| 02/15/2026 | 5:09:33 AM | sell | $36.92 | $7.61 | 384.94 | 79.35 | 4.85 | 0x4a...343a | |
| 02/15/2026 | 3:08:48 AM | buy | $186.91 | $7.49 | 1,980 | 79.35 | 24.95 | 0xcc...6d9c | |
| 02/15/2026 | 3:08:31 AM | buy | $142.05 | $7.4 | 1,504.8 | 78.48 | 19.17 | 0xa8...0d50 | |
| 02/15/2026 | 3:07:48 AM | buy | $46.72 | $7.36 | 495 | 77.98 | 6.34 | 0x2f...2ade | |
| 02/15/2026 | 3:06:37 AM | buy | $130.25 | $7.23 | 1,394.91 | 77.52 | 17.99 | 0xde...b99f | |
| 02/15/2026 | 3:06:07 AM | buy | $138.67 | $7.17 | 1,485 | 76.81 | 19.33 | 0xbf...966b | |
| 02/15/2026 | 3:05:49 AM | buy | $92.44 | $7.11 | 990 | 76.2 | 12.99 | 0x7a...3207 | |
| 02/15/2026 | 1:12:13 AM | buy | $46.4 | $7.11 | 495 | 75.84 | 6.52 | 0x5a...233d |