WhatToFarm
/
Get started
12 Swap

Info about AIGENSYN-USDT pair

Price USD
$0.07731
Price
0.07731 USDT
TVL
$2.18M
MKT CAP
$77.3M
5m
12.81%
1h
-2.62%
4h
77.03%
24h
307,571%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
540M
Telegram price alerts
Pair:
0x9C9D586392152025137295653c1A03dB7912c089
AIGENSYN:
0x9d9C62263b76865863bB28dDdD170894fC7093a3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIGENSYN:
14.05M
Pooled USDT:
$1.09M

AIGENSYN/USDT price stats on BNB Chain

As of May 2, 2026, the current price of AIGENSYN token on DEX PancakeSwap is $0.07731. AIGENSYN price is up 307,571% in the last 24 hours. The trading history for the last 24 hours contains 6323 trades with trading volume of $540,065,193.88. AIGENSYN token contract is 0x9d9C62263b76865863bB28dDdD170894fC7093a3 with a market cap $77,313,607.53. The liquidity pool contract is 0x9C9D586392152025137295653c1A03dB7912c089 with total value locked (TVL) of $2,175,773.52. The AIGENSYN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIGENSYN/USDT with the contract address 0x9C9D586392152025137295653c1A03dB7912c089 is $2,175,773.52.

The total transactions of AIGENSYN/USDT is 6323 in the last 24 hours, 3168 of which are buy transactions, and 3155 are sales transactions.

AIGENSYN/USDT pool has a trading volume of $540,065,193.88 in the last 24 hours.

The exchange rate of 1 AIGENSYN to USDT is 0.07731, captured at 1:20 PM UTC.

The price of converting 1 AIGENSYN to USD is $0.07731 today.

AIGENSYN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20261:20:42 PMbuy$24,095.95$0.0793524,095.950.07935303,631.92
0x25e...d60d
0xe0...5879
05/02/20261:20:35 PMsell$810.59$0.07731810.590.0773110,484.49
0x2A5...46AA
0xcd...3812
05/02/20261:20:28 PMsell$23,626.42$0.0790523,626.420.07905298,862.52
0x24D...cce6
0xca...9835
05/02/20261:20:21 PMbuy$11,837.91$0.0803111,837.910.08031147,399.83
0xaE0...9B0B
0x43...02e1
05/02/20261:20:15 PMsell$23,967.64$0.0807823,967.640.08078296,671.92
0x6a2...9512
0xe7...dd22
05/02/20261:20:09 PMbuy$23,754.71$0.081223,754.710.0812292,511.29
0xC88...23b2
0xca...137b
05/02/20261:20:02 PMsell$15,096.94$0.0801815,096.940.08018188,267.5
0x34A...77AC
0x95...31a4
05/02/20261:19:53 PMsell$24,709.36$0.0830924,709.360.08309297,368.77
0x0FD...6095
0x62...0ed4
05/02/20261:19:45 PMsell$20,940.57$0.0814920,940.570.08149242,096.53
0x388...5c9B
0x92...e1b1
05/02/20261:19:39 PMsell$18,172.84$0.0894618,172.840.08946203,124.23
0xa14...0B1b
0xe2...896f
05/02/20261:19:32 PMbuy$5,061.24$0.090935,061.240.0909355,660.4
0x429...36A5
0x51...52a2
05/02/20261:19:25 PMsell$710.7$0.09014710.70.090147,884.05
0xaf5...251e
0xb3...e640
05/02/20261:19:18 PMbuy$3,598.65$0.090373,598.650.0903739,819.76
0xe65...3321
0x15...f7c7
05/02/20261:19:12 PMbuy$21,433.21$0.0884421,433.210.08844242,321.45
0xC34...0dC8
0x25...17c7
05/02/20261:19:05 PMbuy$16,512.38$0.0855816,512.380.08558192,926.65
0x233...DE38
0x11...abe8
05/02/20261:18:58 PMbuy$2,839.56$0.084152,839.560.0841533,743.28
0x51A...3415
0x76...ab24
05/02/20261:18:38 PMbuy$1,719.22$0.08071,719.220.080721,301.47
0x4bA...74bC
0xf9...0c91
05/02/20261:18:52 PMbuy$1,545.8$0.083821,545.80.0838218,440.39
0xf89...Ce72
0x13...3e2b
05/02/20261:18:45 PMbuy$19,608.17$0.0822519,608.170.08225238,370.5
0xa90...4d89
0x60...fdb5
05/02/20261:18:32 PMbuy$5,582.99$0.080175,582.990.0801769,632.12
0x189...bD00
0x99...66d2