- WhatToFarm
- BNB Chain
- PancakeSwap
- AIFS-USDT LPs
Info about AIFS-USDT pair
- Pooled AIFS:
- 149,672.42
- Pooled USDT:
- $25,075.16
AIFS/USDT price stats on BNB Chain
As of October 22, 2024, the current price of AIFS token on DEX PancakeSwap is $0.1672. AIFS price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,289.90. AIFS token contract is 0xcF97FF5D554D1d46f6498b7Bf00551802B168818 with a market cap $3,518,206.27. The liquidity pool contract is 0x375F65170105E3bd8EA5D3199adF50a2033Ae850 with total value locked (TVL) of $50,150.33. The AIFS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIFS/USDT now?
The current liquidity of AIFS/USDT with the contract address 0x375F65170105E3bd8EA5D3199adF50a2033Ae850 is $50,150.33.
How many transactions are there in the AIFS/USDT pool in the last 24 hours?
The total transactions of AIFS/USDT is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AIFS/USDT pool in the last 24 hours?
AIFS/USDT pool has a trading volume of $1,289.90 in the last 24 hours.
What is the exchange rate of 1 AIFS to USDT?
The exchange rate of 1 AIFS to USDT is 0.1672, captured at 11:18 PM UTC.
How much is 1 AIFS in dollars?
The price of converting 1 AIFS to USD is $0.1672 today.
AIFS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11:35:53 AM | buy | $100 | $0.1672 | 100 | 0.1672 | 597.78 | 0x73...eb75 | |
| 10/22/2024 | 3:01:07 AM | buy | $135.12 | $0.1656 | 135.12 | 0.1656 | 815.57 | 0x55...709d | |
| 10/22/2024 | 2:57:01 AM | buy | $249.25 | $0.1629 | 249.25 | 0.1629 | 1,529.16 | 0xa7...0db9 | |
| 10/22/2024 | 2:40:43 AM | buy | $198.4 | $0.1598 | 198.4 | 0.1598 | 1,240.77 | 0xb8...1fae | |
| 10/22/2024 | 1:00:58 AM | buy | $0.5936 | $0.1585 | 0.5936 | 0.1585 | 3.74 | 0x82...536b | |
| 10/21/2024 | 2:44:52 PM | buy | $1.3 | $0.1585 | 1.3 | 0.1585 | 8.24 | 0x4f...3f05 | |
| 10/21/2024 | 12:42:13 PM | buy | $100 | $0.1577 | 100 | 0.1577 | 633.76 | 0xe3...ba40 | |
| 10/21/2024 | 12:33:25 PM | buy | $40 | $0.1567 | 40 | 0.1567 | 255.14 | 0x9d...eaf9 | |
| 10/21/2024 | 12:31:25 PM | buy | $50 | $0.1561 | 50 | 0.1561 | 320.26 | 0x77...481d | |
| 10/21/2024 | 12:22:55 PM | buy | $300 | $0.1535 | 300 | 0.1535 | 1,953.59 | 0x35...5586 | |
| 10/21/2024 | 12:21:34 PM | buy | $27 | $0.1512 | 27 | 0.1512 | 178.56 | 0xdd...c5a3 | |
| 10/21/2024 | 12:20:16 PM | buy | $23.42 | $0.1508 | 23.42 | 0.1508 | 155.28 | 0x55...d877 | |
| 10/21/2024 | 12:11:07 PM | buy | $64.8 | $0.1502 | 64.8 | 0.1502 | 431.43 | 0x83...40f5 | |
| 10/21/2024 | 1:05:47 AM | buy | $200 | $0.1482 | 200 | 0.1482 | 1,349.25 | 0xc0...ab04 | |
| 10/20/2024 | 11:33:13 AM | buy | $999.5 | $0.1463 | 999.5 | 0.1463 | 7,229.1 | 0x4b...75b9 | |
| 10/20/2024 | 11:31:28 AM | buy | $999.5 | $0.1299 | 999.5 | 0.1299 | 8,172.3 | 0x32...2426 | |
| 10/20/2024 | 11:29:19 AM | buy | $200 | $0.1133 | 200 | 0.1133 | 1,764.89 | 0xae...f60f | |
| 10/20/2024 | 11:28:52 AM | buy | $200 | $0.1103 | 200 | 0.1103 | 1,812.2 | 0x8a...5690 | |
| 10/20/2024 | 12:43:14 AM | sell | $200 | $0.1086 | 200 | 0.1086 | 1,740.03 | 0xd4...d6d9 | |
| 10/20/2024 | 12:40:41 AM | buy | $1 | $0.1224 | 1 | 0.1224 | 8.16 | 0xfd...58ac |