- WhatToFarm
- BNB Chain
- PancakeSwap
- AiFi-USDT LPs
Info about AiFi-USDT pair
- Pooled AiFi:
- 511.6
- Pooled USDT:
- $39,244.06
AiFi/USDT price stats on BNB Chain
As of March 22, 2026, the current price of AiFi token on DEX PancakeSwap is $76.79. AiFi price is up 283% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $48,321.93. AiFi token contract is 0x34C0B20aDF0098e44F3eC000ADeEccE347EF85E9 with a market cap $76,791.17. The liquidity pool contract is 0x6D4e845CF1C16743d64D4337147fFE947A020F4C with total value locked (TVL) of $78,488.12. The AiFi/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AiFi/USDT now?
The current liquidity of AiFi/USDT with the contract address 0x6D4e845CF1C16743d64D4337147fFE947A020F4C is $78,488.12.
How many transactions are there in the AiFi/USDT pool in the last 24 hours?
The total transactions of AiFi/USDT is 709 in the last 24 hours, 572 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the AiFi/USDT pool in the last 24 hours?
AiFi/USDT pool has a trading volume of $48,321.93 in the last 24 hours.
What is the exchange rate of 1 AiFi to USDT?
The exchange rate of 1 AiFi to USDT is 76.79, captured at 9:11 AM UTC.
How much is 1 AiFi in dollars?
The price of converting 1 AiFi to USD is $76.79 today.
AiFi-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:02:37 AM | buy | $55.2 | $76.79 | 55.2 | 76.79 | 0.7188 | 0xeb...ca6b | |
| 03/22/2026 | 5:02:02 AM | buy | $24.45 | $76.63 | 24.45 | 76.63 | 0.3191 | 0x13...786b | |
| 03/22/2026 | 5:01:35 AM | buy | $70.73 | $76.44 | 70.73 | 76.44 | 0.9253 | 0x2e...56ad | |
| 03/22/2026 | 5:01:11 AM | sell | $72.99 | $76.07 | 72.99 | 76.07 | 0.9595 | 0x13...753e | |
| 03/22/2026 | 5:00:54 AM | buy | $44.23 | $76.51 | 44.23 | 76.51 | 0.5781 | 0x61...4f84 | |
| 03/22/2026 | 5:00:13 AM | buy | $46.64 | $76.33 | 46.64 | 76.33 | 0.6111 | 0xb8...b4d0 | |
| 03/22/2026 | 4:59:33 AM | buy | $29.09 | $76.18 | 29.09 | 76.18 | 0.3819 | 0x8a...8e72 | |
| 03/22/2026 | 4:58:55 AM | buy | $46.59 | $76.03 | 46.59 | 76.03 | 0.6128 | 0x2a...f749 | |
| 03/22/2026 | 4:58:36 AM | sell | $78.05 | $75.72 | 78.05 | 75.72 | 1.03 | 0xf1...cfac | |
| 03/22/2026 | 4:58:18 AM | buy | $27.25 | $76.19 | 27.25 | 76.19 | 0.3576 | 0x9e...5ad5 | |
| 03/22/2026 | 4:57:56 AM | buy | $50.25 | $76.04 | 50.25 | 76.04 | 0.6607 | 0xf3...d5c0 | |
| 03/22/2026 | 4:57:13 AM | buy | $23.19 | $75.9 | 23.19 | 75.9 | 0.3055 | 0x15...06b0 | |
| 03/22/2026 | 4:56:45 AM | buy | $83.93 | $75.69 | 83.93 | 75.69 | 1.1 | 0xa6...5041 | |
| 03/22/2026 | 4:56:08 AM | buy | $21.78 | $75.67 | 21.78 | 75.67 | 0.2879 | 0x63...305a | |
| 03/22/2026 | 4:56:11 AM | sell | $46.71 | $75.24 | 46.71 | 75.24 | 0.6208 | 0xef...9237 | |
| 03/22/2026 | 4:55:52 AM | buy | $83.13 | $75.47 | 83.13 | 75.47 | 1.1 | 0xe7...462a | |
| 03/22/2026 | 4:54:57 AM | buy | $30.73 | $75.24 | 30.73 | 75.24 | 0.4085 | 0x2e...3c87 | |
| 03/22/2026 | 4:54:33 AM | buy | $64.71 | $75.06 | 64.71 | 75.06 | 0.8621 | 0xfd...020b | |
| 03/22/2026 | 4:53:38 AM | sell | $72.03 | $74.52 | 72.03 | 74.52 | 0.9665 | 0x17...e439 | |
| 03/22/2026 | 4:53:39 AM | buy | $47.36 | $74.84 | 47.36 | 74.84 | 0.6328 | 0xc4...d7fe |