- WhatToFarm
- BNB Chain
- PancakeSwap
- AIEXI-WBNB LPs
Info about AIEXI-WBNB pair
- Pooled AIEXI:
- 542,091.1
- Pooled WBNB:
- $14.77
AIEXI/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of AIEXI token on DEX PancakeSwap is $0.008237. AIEXI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIEXI token contract is 0x83c96D126b414d6AD338C5A9E6c6Edf314e7E1aD with a market cap $167,111.48. The liquidity pool contract is 0x8CaED28690516BCC7E168De6D41D9AF3F24B82B7 with total value locked (TVL) of $9,058.96. The AIEXI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIEXI/WBNB now?
The current liquidity of AIEXI/WBNB with the contract address 0x8CaED28690516BCC7E168De6D41D9AF3F24B82B7 is $9,058.96.
How many transactions are there in the AIEXI/WBNB pool in the last 24 hours?
The total transactions of AIEXI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIEXI/WBNB pool in the last 24 hours?
AIEXI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIEXI to WBNB?
The exchange rate of 1 AIEXI to WBNB is 0.00002687, captured at 2:58 AM UTC.
How much is 1 AIEXI in dollars?
The price of converting 1 AIEXI to USD is $0.008237 today.
AIEXI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.10 | 4:26:41 PM | buy | $75.41 | $0.008237 | 0.25 | 0.00002687 | 9 155.40 | - | 0xcb...a0a5 |
| 2023.02.10 | 4:25:29 PM | buy | $95.59 | $0.007928 | 0.31 | 0.00002585 | 12 058.10 | - | 0x78...0ad4 |
| 2023.02.10 | 4:24:02 PM | buy | $22.99 | $0.007725 | 0.07 | 0.00002517 | 2 976.20 | - | 0x32...113e |
| 2023.02.10 | 4:22:56 PM | buy | $22.44 | $0.007644 | 0.07 | 0.00002491 | 2 935.40 | - | 0x29...290a |
| 2023.02.10 | 4:21:59 PM | buy | $83.82 | $0.007458 | 0.27 | 0.0000243 | 11 239.10 | - | 0xf1...b3cb |
| 2023.02.10 | 4:21:02 PM | buy | $3.07 | $0.007308 | 0.01 | 0.00002381 | 420.00 | - | 0x23...8907 |
| 2023.02.10 | 4:20:35 PM | buy | $27.38 | $0.007255 | 0.09 | 0.00002364 | 3 773.70 | - | 0x2b...1b33 |
| 2023.02.10 | 4:19:44 PM | buy | $15.35 | $0.007182 | 0.05 | 0.0000234 | 2 136.90 | - | 0x07...42f1 |
| 2023.02.10 | 4:19:41 PM | sell | $59.74 | $0.007222 | 0.19 | 0.00002353 | 8 272.70 | - | 0x97...8446 |
| 2023.02.10 | 4:18:41 PM | buy | $27.61 | $0.007315 | 0.09 | 0.00002383 | 3 773.80 | - | 0x4a...e58c |
| 2023.02.10 | 4:17:44 PM | buy | $168.86 | $0.006977 | 0.55 | 0.00002273 | 24 202.40 | - | 0x28...f128 |
| 2023.02.10 | 4:16:35 PM | buy | $109.11 | $0.006519 | 0.36 | 0.00002123 | 16 738.10 | - | 0x6c...97b5 |
| 2023.02.10 | 4:15:17 PM | buy | $13.67 | $0.006322 | 0.04 | 0.00002059 | 2 162.70 | - | 0xe9...c695 |
| 2023.02.10 | 4:13:50 PM | buy | $262.59 | $0.006285 | 0.86 | 0.00002047 | 44 659.80 | - | 0x40...81aa |
| 2023.02.10 | 4:12:29 PM | sell | $38.53 | $0.005517 | 0.13 | 0.00001797 | 6 983.60 | - | 0x06...e627 |
| 2023.02.10 | 4:11:02 PM | buy | $11.15 | $0.005584 | 0.04 | 0.0000182 | 1 996.60 | - | 0x73...82b2 |
| 2023.02.10 | 4:09:50 PM | buy | $49.86 | $0.005491 | 0.16 | 0.0000179 | 9 079.70 | - | 0x9e...a772 |
| 2023.02.10 | 4:08:47 PM | buy | $104.80 | $0.005261 | 0.34 | 0.00001715 | 19 919.90 | - | 0xfe...4e5a |
| 2023.02.10 | 4:08:17 PM | buy | $24.55 | $0.005075 | 0.08 | 0.00001654 | 4 837.10 | - | 0x3b...4c88 |
| 2023.02.10 | 4:07:53 PM | buy | $347.19 | $0.005027 | 1.13 | 0.00001638 | 76 439.30 | - | 0x50...d3b3 |