- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦆AIDUCK-WBNB LPs
Info about 🦆AIDUCK-WBNB pair
- Pooled 🦆AIDUCK:
- 4.65B
- Pooled WBNB:
- $0.0001688
🦆AIDUCK/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of 🦆AIDUCK token on DEX PancakeSwap is $0.0000000000313. 🦆AIDUCK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $182,347.66. 🦆AIDUCK token contract is 0x22a93A714dd8F37a64528Ba2985e153dE579d372 with a market cap $0.31. The liquidity pool contract is 0x2fA623da7D1Cf395f1086bDDD54877880FDf7B1A with total value locked (TVL) of $0.29. The 🦆AIDUCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦆AIDUCK/WBNB now?
The current liquidity of 🦆AIDUCK/WBNB with the contract address 0x2fA623da7D1Cf395f1086bDDD54877880FDf7B1A is $0.29.
How many transactions are there in the 🦆AIDUCK/WBNB pool in the last 24 hours?
The total transactions of 🦆AIDUCK/WBNB is 560 in the last 24 hours, 284 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the 🦆AIDUCK/WBNB pool in the last 24 hours?
🦆AIDUCK/WBNB pool has a trading volume of $182,347.66 in the last 24 hours.
What is the exchange rate of 1 🦆AIDUCK to WBNB?
The exchange rate of 1 🦆AIDUCK to WBNB is 0.00000000000003632, captured at 7:57 AM UTC.
How much is 1 🦆AIDUCK in dollars?
The price of converting 1 🦆AIDUCK to USD is $0.0000000000313 today.
🦆AIDUCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:08:41 AM | buy | $0.04686 | $0.010313 | 0.00004121 | 0.0133632 | 1.5B | 0x7c...d883 | |
| 11/21/2025 | 5:08:36 AM | buy | $0.01828 | $0.0101789 | 0.00001 | 0.0132076 | 1.02B | 0xfe...2247 | |
| 11/21/2025 | 5:08:36 AM | buy | $0.04145 | $0.0101789 | 0.000035 | 0.0132076 | 2.32B | 0x8c...60c2 | |
| 11/21/2025 | 5:08:35 AM | sell | $24,204.77 | $0.052557 | 0.04806 | 0.082967 | 9.47B | 0x73...a00d | |
| 11/21/2025 | 5:08:34 AM | buy | $0.3008 | $0.052544 | 0.0003491 | 0.082953 | 118,226.36 | 0x3f...be38 | |
| 11/21/2025 | 5:08:17 AM | buy | $0.008617 | $0.052526 | 0.00001 | 0.082931 | 3,411.53 | 0x4f...1a82 | |
| 11/21/2025 | 5:08:07 AM | sell | $46.5 | $0.052517 | 0.05396 | 0.082921 | 18.47M | 0xe7...380c | |
| 11/21/2025 | 5:08:07 AM | sell | $97.46 | $0.052532 | 0.1131 | 0.082939 | 38.48M | 0x94...1118 | |
| 11/21/2025 | 5:07:59 AM | sell | $64.33 | $0.052561 | 0.07431 | 0.082959 | 25.11M | 0x30...eb95 | |
| 11/21/2025 | 5:07:58 AM | sell | $116.79 | $0.052656 | 0.1349 | 0.083068 | 43.97M | 0xff...ec76 | |
| 11/21/2025 | 5:07:59 AM | sell | $36.61 | $0.052572 | 0.04229 | 0.082971 | 14.23M | 0xf3...3b5d | |
| 11/21/2025 | 5:07:58 AM | sell | $189.45 | $0.052623 | 0.2188 | 0.08303 | 72.21M | 0x5c...242e | |
| 11/21/2025 | 5:07:58 AM | sell | $216.06 | $0.052692 | 0.2495 | 0.08311 | 80.25M | 0x0b...38f8 | |
| 11/21/2025 | 5:07:59 AM | sell | $125.91 | $0.052589 | 0.1454 | 0.082991 | 48.62M | 0x70...d903 | |
| 11/21/2025 | 5:07:56 AM | sell | $135.93 | $0.052731 | 0.157 | 0.083154 | 49.77M | 0x6a...9307 | |
| 11/21/2025 | 5:07:56 AM | sell | $63.42 | $0.052609 | 0.0773 | 0.083014 | 24.3M | 0xb0...6447 | |
| 11/21/2025 | 5:07:54 AM | sell | $172.04 | $0.052779 | 0.1987 | 0.08321 | 61.9M | 0xb7...f419 | |
| 11/21/2025 | 5:07:54 AM | sell | $181.48 | $0.052818 | 0.2096 | 0.083256 | 64.38M | 0xc7...553f | |
| 11/21/2025 | 5:07:54 AM | sell | $78.75 | $0.052847 | 0.09096 | 0.083289 | 27.65M | 0xbd...2b9c | |
| 11/21/2025 | 5:07:54 AM | sell | $89.24 | $0.052866 | 0.103 | 0.083311 | 31.13M | 0x51...be90 |