- WhatToFarm
- BNB Chain
- PancakeSwap
- AIDOGE-DOGE LPs
Info about AIDOGE-DOGE pair
- Pooled AIDOGE:
- 277,458.13
- Pooled DOGE:
- $118,147.35
AIDOGE/DOGE price stats on BNB Chain
As of September 30, 2025, the current price of AIDOGE token on DEX PancakeSwap is $0.09845. AIDOGE price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,815.72. AIDOGE token contract is 0x03d8212E09dE82EE3B535292C5f1cD0a911372Ea with a market cap $54,538,495.59. The liquidity pool contract is 0x64F0045DB3d7e420d8a66737Ecb8670fa9bcFaf3 with total value locked (TVL) of $178,699.20. The AIDOGE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIDOGE/DOGE now?
The current liquidity of AIDOGE/DOGE with the contract address 0x64F0045DB3d7e420d8a66737Ecb8670fa9bcFaf3 is $178,699.20.
How many transactions are there in the AIDOGE/DOGE pool in the last 24 hours?
The total transactions of AIDOGE/DOGE is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AIDOGE/DOGE pool in the last 24 hours?
AIDOGE/DOGE pool has a trading volume of $1,815.72 in the last 24 hours.
What is the exchange rate of 1 AIDOGE to DOGE?
The exchange rate of 1 AIDOGE to DOGE is 0.4248, captured at 12:51 AM UTC.
How much is 1 AIDOGE in dollars?
The price of converting 1 AIDOGE to USD is $0.09845 today.
AIDOGE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:07:12 PM | sell | $8.19 | $0.09845 | 35.38 | 0.4248 | 83.28 | 0xaf...c561 | |
| 09/29/2025 | 4:19:14 PM | sell | $8.07 | $0.09831 | 34.93 | 0.4251 | 82.16 | 0x9a...609e | |
| 09/29/2025 | 4:17:42 PM | sell | $7.46 | $0.09836 | 32.29 | 0.4253 | 75.92 | 0xbf...7796 | |
| 09/29/2025 | 3:45:12 PM | sell | $24.58 | $0.09873 | 106.05 | 0.4258 | 249.03 | 0x9d...47a6 | |
| 09/29/2025 | 2:27:10 PM | buy | $116.09 | $0.09904 | 500 | 0.4265 | 1,172.08 | 0x59...ab51 | |
| 09/29/2025 | 10:35:36 AM | sell | $25.95 | $0.09678 | 113.46 | 0.423 | 268.2 | 0x59...6c32 | |
| 09/29/2025 | 9:17:11 AM | sell | $19.28 | $0.09651 | 84.67 | 0.4237 | 199.8 | 0x3e...a60b | |
| 09/29/2025 | 6:52:43 AM | sell | $169.61 | $0.09714 | 745.15 | 0.4267 | 1,746 | 0xb4...22cf | |
| 09/29/2025 | 6:49:08 AM | buy | $113.8 | $0.09783 | 500 | 0.4298 | 1,163.3 | 0xe8...7722 | |
| 09/29/2025 | 6:47:40 AM | buy | $454.18 | $0.09555 | 2,000 | 0.4207 | 4,753.19 | 0x1e...1b5a | |
| 09/29/2025 | 6:25:07 AM | sell | $14.82 | $0.0941 | 64.86 | 0.4118 | 157.5 | 0xcd...fe59 | |
| 09/29/2025 | 5:06:04 AM | sell | $12.45 | $0.09445 | 54.36 | 0.4122 | 131.86 | 0x51...a91b | |
| 09/29/2025 | 3:26:22 AM | sell | $127.33 | $0.09589 | 550.24 | 0.4144 | 1,327.78 | 0xcf...6815 | |
| 09/29/2025 | 3:21:18 AM | sell | $84.89 | $0.09724 | 364.62 | 0.4176 | 873 | 0xd5...b5a6 | |
| 09/29/2025 | 3:10:22 AM | sell | $25.01 | $0.09752 | 107.56 | 0.4193 | 256.5 | 0x91...1c69 | |
| 09/29/2025 | 3:09:00 AM | sell | $85.53 | $0.09798 | 367.58 | 0.421 | 873 | 0x3c...33b0 | |
| 09/29/2025 | 2:58:03 AM | buy | $463.34 | $0.09667 | 2,000 | 0.4172 | 4,792.85 | 0x4f...51ee | |
| 09/29/2025 | 2:46:00 AM | sell | $5.08 | $0.09553 | 21.74 | 0.4082 | 53.25 | 0xeb...5cfd | |
| 09/29/2025 | 2:29:51 AM | sell | $8.3 | $0.09508 | 35.65 | 0.4084 | 87.3 | 0xff...f4dd | |
| 09/29/2025 | 2:29:16 AM | sell | $8.3 | $0.09514 | 35.67 | 0.4087 | 87.3 | 0xd3...4d83 |