- WhatToFarm
- BNB Chain
- PancakeSwap
- AIDOGE-DOGE LPs
Info about AIDOGE-DOGE pair
- Pooled AIDOGE:
- 304,320.14
- Pooled DOGE:
- $108,370.56
AIDOGE/DOGE price stats on BNB Chain
As of October 20, 2025, the current price of AIDOGE token on DEX PancakeSwap is $0.07047. AIDOGE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,356.29. AIDOGE token contract is 0x03d8212E09dE82EE3B535292C5f1cD0a911372Ea with a market cap $56,856,433.16. The liquidity pool contract is 0x64F0045DB3d7e420d8a66737Ecb8670fa9bcFaf3 with total value locked (TVL) of $43,385.19. The AIDOGE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIDOGE/DOGE now?
The current liquidity of AIDOGE/DOGE with the contract address 0x64F0045DB3d7e420d8a66737Ecb8670fa9bcFaf3 is $43,385.19.
How many transactions are there in the AIDOGE/DOGE pool in the last 24 hours?
The total transactions of AIDOGE/DOGE is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AIDOGE/DOGE pool in the last 24 hours?
AIDOGE/DOGE pool has a trading volume of $2,356.29 in the last 24 hours.
What is the exchange rate of 1 AIDOGE to DOGE?
The exchange rate of 1 AIDOGE to DOGE is 0.352, captured at 4:17 PM UTC.
How much is 1 AIDOGE in dollars?
The price of converting 1 AIDOGE to USD is $0.07047 today.
AIDOGE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 9:19:39 AM | buy | $300.25 | $0.07047 | 1,500 | 0.352 | 4,260.65 | 0xbc...10c2 | |
| 10/20/2025 | 9:17:41 AM | buy | $400.33 | $0.06819 | 2,000 | 0.3407 | 5,870.23 | 0xdc...6259 | |
| 10/20/2025 | 8:02:37 AM | sell | $123.98 | $0.06758 | 613.84 | 0.3346 | 1,834.44 | 0x96...01f7 | |
| 10/20/2025 | 8:00:56 AM | sell | $54.96 | $0.06815 | 272.12 | 0.3374 | 806.4 | 0xe9...eaa3 | |
| 10/20/2025 | 7:58:54 AM | sell | $56.18 | $0.06851 | 278.17 | 0.3392 | 820.04 | 0x4d...7d10 | |
| 10/20/2025 | 7:55:58 AM | sell | $7.58 | $0.0684 | 37.7 | 0.3402 | 110.81 | 0xf6...1ffa | |
| 10/20/2025 | 7:28:40 AM | sell | $1.35 | $0.06929 | 6.67 | 0.3403 | 19.6 | 0x07...c150 | |
| 10/20/2025 | 7:12:07 AM | sell | $128.57 | $0.06884 | 639.58 | 0.3424 | 1,867.68 | 0xd8...ce08 | |
| 10/20/2025 | 7:11:19 AM | sell | $125.77 | $0.06966 | 625.66 | 0.3465 | 1,805.45 | 0x9f...4055 | |
| 10/20/2025 | 7:09:18 AM | sell | $144.57 | $0.07087 | 715.79 | 0.3509 | 2,039.87 | 0xbc...124d | |
| 10/20/2025 | 6:53:17 AM | sell | $131.43 | $0.07176 | 650.83 | 0.3553 | 1,831.4 | 0x96...399e | |
| 10/20/2025 | 6:02:15 AM | sell | $19.44 | $0.07202 | 96.61 | 0.3578 | 270 | 0x2e...ad55 | |
| 10/20/2025 | 4:55:58 AM | sell | $23.48 | $0.07175 | 117.36 | 0.3585 | 327.33 | 0x95...d684 | |
| 10/20/2025 | 3:54:14 AM | sell | $126.54 | $0.07125 | 641.14 | 0.361 | 1,775.83 | 0xa9...8105 | |
| 10/20/2025 | 3:44:10 AM | buy | $393.18 | $0.07044 | 2,000 | 0.3583 | 5,581.49 | 0xc1...f5eb | |
| 10/20/2025 | 3:13:48 AM | sell | $6.7 | $0.06789 | 34.58 | 0.3501 | 98.76 | 0x0b...d02f | |
| 10/20/2025 | 3:10:14 AM | sell | $71.82 | $0.0685 | 368.51 | 0.3514 | 1,048.49 | 0xea...79c5 | |
| 10/20/2025 | 2:39:47 AM | sell | $33.1 | $0.0692 | 168.98 | 0.3532 | 478.38 | 0x2d...9325 | |
| 10/20/2025 | 2:39:09 AM | sell | $38.35 | $0.06897 | 197.1 | 0.3544 | 556.12 | 0x27...96da | |
| 10/20/2025 | 1:50:12 AM | sell | $6.19 | $0.06898 | 31.87 | 0.3551 | 89.73 | 0x97...a9b0 |