WhatToFarm
/
12 Swap

Info about AIDOGE-DOGE pair

Price USD
$0.07047
Price
0.352 DOGE
TVL
$43,385.19
MKT CAP
$56.9M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
27
Buys
3
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x64F0045DB3d7e420d8a66737Ecb8670fa9bcFaf3
AIDOGE:
0x03d8212E09dE82EE3B535292C5f1cD0a911372Ea
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled AIDOGE:
304,320.14
Pooled DOGE:
$108,370.56

AIDOGE/DOGE price stats on BNB Chain

As of October 20, 2025, the current price of AIDOGE token on DEX PancakeSwap is $0.07047. AIDOGE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,356.29. AIDOGE token contract is 0x03d8212E09dE82EE3B535292C5f1cD0a911372Ea with a market cap $56,856,433.16. The liquidity pool contract is 0x64F0045DB3d7e420d8a66737Ecb8670fa9bcFaf3 with total value locked (TVL) of $43,385.19. The AIDOGE/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIDOGE/DOGE with the contract address 0x64F0045DB3d7e420d8a66737Ecb8670fa9bcFaf3 is $43,385.19.

The total transactions of AIDOGE/DOGE is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.

AIDOGE/DOGE pool has a trading volume of $2,356.29 in the last 24 hours.

The exchange rate of 1 AIDOGE to DOGE is 0.352, captured at 4:17 PM UTC.

The price of converting 1 AIDOGE to USD is $0.07047 today.

AIDOGE-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
10/20/20259:19:39 AMbuy$300.25$0.070471,5000.3524,260.650xbc...10c2
10/20/20259:17:41 AMbuy$400.33$0.068192,0000.34075,870.230xdc...6259
10/20/20258:02:37 AMsell$123.98$0.06758613.840.33461,834.440x96...01f7
10/20/20258:00:56 AMsell$54.96$0.06815272.120.3374806.40xe9...eaa3
10/20/20257:58:54 AMsell$56.18$0.06851278.170.3392820.040x4d...7d10
10/20/20257:55:58 AMsell$7.58$0.068437.70.3402110.810xf6...1ffa
10/20/20257:28:40 AMsell$1.35$0.069296.670.340319.60x07...c150
10/20/20257:12:07 AMsell$128.57$0.06884639.580.34241,867.680xd8...ce08
10/20/20257:11:19 AMsell$125.77$0.06966625.660.34651,805.450x9f...4055
10/20/20257:09:18 AMsell$144.57$0.07087715.790.35092,039.870xbc...124d
10/20/20256:53:17 AMsell$131.43$0.07176650.830.35531,831.40x96...399e
10/20/20256:02:15 AMsell$19.44$0.0720296.610.35782700x2e...ad55
10/20/20254:55:58 AMsell$23.48$0.07175117.360.3585327.330x95...d684
10/20/20253:54:14 AMsell$126.54$0.07125641.140.3611,775.830xa9...8105
10/20/20253:44:10 AMbuy$393.18$0.070442,0000.35835,581.490xc1...f5eb
10/20/20253:13:48 AMsell$6.7$0.0678934.580.350198.760x0b...d02f
10/20/20253:10:14 AMsell$71.82$0.0685368.510.35141,048.490xea...79c5
10/20/20252:39:47 AMsell$33.1$0.0692168.980.3532478.380x2d...9325
10/20/20252:39:09 AMsell$38.35$0.06897197.10.3544556.120x27...96da
10/20/20251:50:12 AMsell$6.19$0.0689831.870.355189.730x97...a9b0