Info about AIDOG-WBNB pair
- Pooled AIDOG:
- 49.99M
- Pooled WBNB:
- $215.02
AIDOG/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of AIDOG token on DEX PancakeSwap is $0.003031. AIDOG price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $112,523.60. AIDOG token contract is 0xF01b77BfA66f777CCf11fF5C5DB9d3C8E5BC4D87 with a market cap $3,026,905.13. The liquidity pool contract is 0x1595c1a0ec52495c3a17d264dF5587D3868A8Da2 with total value locked (TVL) of $302,609.35. The AIDOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIDOG/WBNB now?
The current liquidity of AIDOG/WBNB with the contract address 0x1595c1a0ec52495c3a17d264dF5587D3868A8Da2 is $302,609.35.
How many transactions are there in the AIDOG/WBNB pool in the last 24 hours?
The total transactions of AIDOG/WBNB is 650 in the last 24 hours, 242 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the AIDOG/WBNB pool in the last 24 hours?
AIDOG/WBNB pool has a trading volume of $112,523.60 in the last 24 hours.
What is the exchange rate of 1 AIDOG to WBNB?
The exchange rate of 1 AIDOG to WBNB is 0.000004308, captured at 9:18 PM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.003031 today.
AIDOG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/02/2025 | 9:16:59 PM | buy | $137.86 | $0.003031 | 0.1959 | 0.054308 | 45,473.18 | 0xa5...ddde | |
01/02/2025 | 9:14:05 PM | buy | $136.88 | $0.003026 | 0.1945 | 0.0543 | 45,232.22 | 0xa6...b924 | |
01/02/2025 | 9:13:08 PM | sell | $303.86 | $0.003014 | 0.4318 | 0.054283 | 100,800 | 0xc1...5743 | |
01/02/2025 | 9:11:26 PM | sell | $192.35 | $0.003024 | 0.2733 | 0.054297 | 63,600 | 0xbc...f119 | |
01/02/2025 | 9:11:14 PM | buy | $152.62 | $0.00304 | 0.2168 | 0.05432 | 50,198.33 | 0xb4...8829 | |
01/02/2025 | 9:08:23 PM | buy | $107.65 | $0.003035 | 0.1529 | 0.054313 | 35,466.53 | 0x9e...051a | |
01/02/2025 | 9:05:23 PM | sell | $247.41 | $0.003023 | 0.3515 | 0.054295 | 81,840 | 0x78...e0e3 | |
01/02/2025 | 9:04:32 PM | buy | $104.23 | $0.003041 | 0.1481 | 0.054321 | 34,273 | 0x4b...a856 | |
01/02/2025 | 9:02:23 PM | buy | $128.43 | $0.003036 | 0.1824 | 0.054314 | 42,296.57 | 0x75...265c | |
01/02/2025 | 9:00:44 PM | buy | $144.52 | $0.003031 | 0.2053 | 0.054306 | 47,681.01 | 0xe7...6c71 | |
01/02/2025 | 8:59:53 PM | sell | $248.56 | $0.003018 | 0.3531 | 0.054288 | 82,360 | 0xc4...5ebe | |
01/02/2025 | 8:56:38 PM | buy | $82.33 | $0.003036 | 0.1169 | 0.054314 | 27,115.2 | 0x09...ea0a | |
01/02/2025 | 8:53:59 PM | sell | $213.82 | $0.003024 | 0.3038 | 0.054296 | 70,710 | 0xd6...f253 | |
01/02/2025 | 8:53:02 PM | buy | $124.51 | $0.00304 | 0.1769 | 0.054321 | 40,946.9 | 0x4d...8d2a | |
01/02/2025 | 8:50:29 PM | buy | $72.33 | $0.003037 | 0.1027 | 0.054315 | 23,816.9 | 0xbc...e246 | |
01/02/2025 | 8:48:59 PM | sell | $209.78 | $0.003024 | 0.298 | 0.054297 | 69,360 | 0x95...7bdb | |
01/02/2025 | 8:47:35 PM | buy | $118.43 | $0.003041 | 0.1682 | 0.054321 | 38,937.09 | 0x59...0b64 | |
01/02/2025 | 8:45:56 PM | buy | $138.29 | $0.003036 | 0.1965 | 0.054314 | 45,545.84 | 0x98...f7ff | |
01/02/2025 | 8:42:59 PM | buy | $73.03 | $0.003032 | 0.1037 | 0.054308 | 24,085.07 | 0xc9...fb01 | |
01/02/2025 | 8:39:29 PM | buy | $93.88 | $0.003029 | 0.1333 | 0.054303 | 30,994.09 | 0x64...4a25 |