WhatToFarm
/
12 Swap

Info about AIDOG-WBNB pair

Price USD
$0.003031
Price
0.054308 WBNB
TVL
$302,609.34
MKT CAP
$3M
5m
0.24%
1h
0.31%
4h
-2.32%
24h
3.83%
Share
TXNS
650
Buys
242
Sells
408
Volume
113K
Telegram price alerts
Pair:
0x1595c1a0ec52495c3a17d264dF5587D3868A8Da2
AIDOG:
0xF01b77BfA66f777CCf11fF5C5DB9d3C8E5BC4D87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIDOG:
49.99M
Pooled WBNB:
$215.02

AIDOG/WBNB price stats on BNB Chain

As of January 2, 2025, the current price of AIDOG token on DEX PancakeSwap is $0.003031. AIDOG price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $112,523.60. AIDOG token contract is 0xF01b77BfA66f777CCf11fF5C5DB9d3C8E5BC4D87 with a market cap $3,026,905.13. The liquidity pool contract is 0x1595c1a0ec52495c3a17d264dF5587D3868A8Da2 with total value locked (TVL) of $302,609.35. The AIDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIDOG/WBNB with the contract address 0x1595c1a0ec52495c3a17d264dF5587D3868A8Da2 is $302,609.35.

The total transactions of AIDOG/WBNB is 650 in the last 24 hours, 242 of which are buy transactions, and 408 are sales transactions.

AIDOG/WBNB pool has a trading volume of $112,523.60 in the last 24 hours.

The exchange rate of 1 AIDOG to WBNB is 0.000004308, captured at 9:18 PM UTC.

The price of converting 1 AIDOG to USD is $0.003031 today.

AIDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20259:16:59 PMbuy$137.86$0.0030310.19590.05430845,473.180xa5...ddde
01/02/20259:14:05 PMbuy$136.88$0.0030260.19450.054345,232.220xa6...b924
01/02/20259:13:08 PMsell$303.86$0.0030140.43180.054283100,8000xc1...5743
01/02/20259:11:26 PMsell$192.35$0.0030240.27330.05429763,6000xbc...f119
01/02/20259:11:14 PMbuy$152.62$0.003040.21680.0543250,198.330xb4...8829
01/02/20259:08:23 PMbuy$107.65$0.0030350.15290.05431335,466.530x9e...051a
01/02/20259:05:23 PMsell$247.41$0.0030230.35150.05429581,8400x78...e0e3
01/02/20259:04:32 PMbuy$104.23$0.0030410.14810.05432134,2730x4b...a856
01/02/20259:02:23 PMbuy$128.43$0.0030360.18240.05431442,296.570x75...265c
01/02/20259:00:44 PMbuy$144.52$0.0030310.20530.05430647,681.010xe7...6c71
01/02/20258:59:53 PMsell$248.56$0.0030180.35310.05428882,3600xc4...5ebe
01/02/20258:56:38 PMbuy$82.33$0.0030360.11690.05431427,115.20x09...ea0a
01/02/20258:53:59 PMsell$213.82$0.0030240.30380.05429670,7100xd6...f253
01/02/20258:53:02 PMbuy$124.51$0.003040.17690.05432140,946.90x4d...8d2a
01/02/20258:50:29 PMbuy$72.33$0.0030370.10270.05431523,816.90xbc...e246
01/02/20258:48:59 PMsell$209.78$0.0030240.2980.05429769,3600x95...7bdb
01/02/20258:47:35 PMbuy$118.43$0.0030410.16820.05432138,937.090x59...0b64
01/02/20258:45:56 PMbuy$138.29$0.0030360.19650.05431445,545.840x98...f7ff
01/02/20258:42:59 PMbuy$73.03$0.0030320.10370.05430824,085.070xc9...fb01
01/02/20258:39:29 PMbuy$93.88$0.0030290.13330.05430330,994.090x64...4a25