- WhatToFarm
- BNB Chain
- PancakeSwap
- AiDog-USDT LPs
Info about AiDog-USDT pair
- Pooled AiDog:
- 149,612.43
- Pooled USDT:
- $60,863.88
AiDog/USDT price stats on BNB Chain
As of May 20, 2024, the current price of AiDog token on DEX PancakeSwap is $0.4076. AiDog price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,888.36. AiDog token contract is 0x40BBaD1673ED21b94Caa52D7a16adb24411F7a35 with a market cap $854,301.64. The liquidity pool contract is 0xd71B0C243F663a3F968f53D9754d5265951Cbf26 with total value locked (TVL) of $121,727.75. The AiDog/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AiDog/USDT now?
The current liquidity of AiDog/USDT with the contract address 0xd71B0C243F663a3F968f53D9754d5265951Cbf26 is $121,727.75.
How many transactions are there in the AiDog/USDT pool in the last 24 hours?
The total transactions of AiDog/USDT is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AiDog/USDT pool in the last 24 hours?
AiDog/USDT pool has a trading volume of $3,888.36 in the last 24 hours.
What is the exchange rate of 1 AiDog to USDT?
The exchange rate of 1 AiDog to USDT is 0.4076, captured at 4:13 AM UTC.
How much is 1 AiDog in dollars?
The price of converting 1 AiDog to USD is $0.4076 today.
AiDog-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:12:19 AM | buy | $30.00 | $0.4076 | 30.00 | 0.4076 | 73.60 | 0x53...145a | |
| 2024.05.20 | 3:30:16 AM | sell | $127.36 | $0.4062 | 127.36 | 0.4062 | 313.50 | 0x09...cb69 | |
| 2024.05.20 | 2:30:04 AM | buy | $100.00 | $0.4085 | 100.00 | 0.4085 | 244.82 | 0xf7...f54e | |
| 2024.05.20 | 12:56:33 AM | buy | $100.00 | $0.4071 | 100.00 | 0.4071 | 245.62 | 0x82...6580 | |
| 2024.05.19 | 6:45:04 PM | sell | $581.85 | $0.4083 | 581.85 | 0.4083 | 1 425.00 | 0xb6...b8ab | |
| 2024.05.19 | 2:52:00 PM | sell | $432.90 | $0.4151 | 432.90 | 0.4151 | 1 042.78 | 0xba...63d0 | |
| 2024.05.19 | 2:41:48 PM | sell | $190.60 | $0.4194 | 190.60 | 0.4194 | 454.50 | 0xc3...c705 | |
| 2024.05.19 | 2:28:36 PM | buy | $390.82 | $0.4201 | 390.82 | 0.4201 | 930.29 | 0x8b...767a | |
| 2024.05.19 | 1:03:58 PM | buy | $70.00 | $0.417 | 70.00 | 0.417 | 167.87 | 0xe8...132f | |
| 2024.05.19 | 10:45:28 AM | buy | $114.86 | $0.4157 | 114.86 | 0.4157 | 276.28 | 0xc8...1368 | |
| 2024.05.19 | 10:30:46 AM | buy | $30.00 | $0.4148 | 30.00 | 0.4148 | 72.33 | 0x37...3e41 | |
| 2024.05.19 | 9:12:59 AM | buy | $125.95 | $0.4137 | 125.95 | 0.4137 | 304.44 | 0x24...5ef1 | |
| 2024.05.19 | 8:45:14 AM | buy | $179.00 | $0.4116 | 179.00 | 0.4116 | 434.84 | 0x57...a94b | |
| 2024.05.19 | 7:52:44 AM | buy | $115.00 | $0.4097 | 115.00 | 0.4097 | 280.71 | 0x5c...8f76 | |
| 2024.05.19 | 7:52:05 AM | buy | $150.00 | $0.4079 | 150.00 | 0.4079 | 367.74 | 0xcb...0a19 | |
| 2024.05.19 | 7:11:47 AM | buy | $180.00 | $0.4057 | 180.00 | 0.4057 | 443.68 | 0x0b...9bc7 | |
| 2024.05.19 | 7:10:35 AM | buy | $150.00 | $0.4035 | 150.00 | 0.4035 | 371.75 | 0x75...2978 | |
| 2024.05.19 | 7:09:59 AM | buy | $130.00 | $0.4016 | 130.00 | 0.4016 | 323.68 | 0x54...a264 | |
| 2024.05.19 | 6:22:27 AM | buy | $210.00 | $0.3994 | 210.00 | 0.3994 | 525.82 | 0x4e...a83c | |
| 2024.05.19 | 5:50:06 AM | sell | $200.05 | $0.3973 | 200.05 | 0.3973 | 503.50 | 0xfb...0552 |