WhatToFarm
/
Get started
12 Swap

Info about AIDC-WBNB pair

Price USD
$0.0004744
Price
0.068518 WBNB
TVL
$198,780.93
MKT CAP
$99.6K
5m
0%
1h
0%
4h
332%
24h
-28.26%
Share
TXNS
26
Buys
24
Sells
2
Volume
156K
Telegram price alerts
Pair:
0x2725033282b3bd4BE8873B7F0f622c18E3b7cbd8
AIDC:
0x5021d71859F81B4c905b573591db8F9Cc4A0C6fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIDC:
210M
Pooled WBNB:
$178.44

AIDC/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of AIDC token on DEX PancakeSwap is $0.0004744. AIDC price is down -28.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $155,621.61. AIDC token contract is 0x5021d71859F81B4c905b573591db8F9Cc4A0C6fe with a market cap $99,639.59. The liquidity pool contract is 0x2725033282b3bd4BE8873B7F0f622c18E3b7cbd8 with total value locked (TVL) of $198,780.94. The AIDC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIDC/WBNB with the contract address 0x2725033282b3bd4BE8873B7F0f622c18E3b7cbd8 is $198,780.94.

The total transactions of AIDC/WBNB is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.

AIDC/WBNB pool has a trading volume of $155,621.61 in the last 24 hours.

The exchange rate of 1 AIDC to WBNB is 0.0000008518, captured at 10:10 AM UTC.

The price of converting 1 AIDC to USD is $0.0004744 today.

AIDC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20269:22:08 AMbuy$0.0009489$0.00047440.0517030.0685182
0xd13...d3eA
0x7a...f952
06/28/20266:28:28 AMbuy$141.37$0.00047120.25460.068488300,000
0xc98...4626
0x2a...c4c3
06/28/20266:28:08 AMbuy$140.37$0.00046790.25280.068429300,000
0xc98...4626
0xdf...4719
06/28/20266:27:34 AMbuy$231.8$0.00046360.41750.06835500,000
0xc98...4626
0xec...8329
06/28/20266:26:44 AMbuy$229.11$0.00045820.41270.068254500,000
0xc98...4626
0xd1...fa84
06/28/20266:26:06 AMbuy$226.5$0.0004530.40790.068159500,000
0xc98...4626
0x96...bfd1
06/28/20266:25:16 AMbuy$134.58$0.00044860.24250.068085300,000
0xc98...4626
0xeb...bd11
06/28/20266:23:51 AMbuy$133.71$0.00044570.24080.068029300,000
0xc98...4626
0x21...2a14
06/28/20266:22:04 AMbuy$220.83$0.00044160.39780.067957500,000
0xc98...4626
0xfd...48a6
06/28/20266:18:22 AMbuy$1,272.33$0.00042412.290.0676513M
0xc98...4626
0xe0...9cd9
06/28/20266:16:46 AMbuy$1,943.79$0.00038873.50.0670155M
0xc98...4626
0x7a...dc1b
06/28/20266:01:07 AMbuy$3,691.21$0.00036916.020.06663410M
0xc98...4626
0x1e...cce2
06/28/20265:59:02 AMbuy$3,027.16$0.00030274.980.06544410M
0xc98...4626
0x4f...46dd
06/28/20265:52:43 AMbuy$2,528.21$0.00025284.190.06454710M
0xc98...4626
0x98...9d4e
06/28/20265:40:50 AMbuy$4,288.46$0.00021446.670.06385520M
0xc98...4626
0x3a...83f9
06/28/20265:35:07 AMbuy$4,790.06$0.00015967.160.06287230M
0xc98...4626
0x37...e83d
06/28/20265:31:53 AMbuy$1,098.22$0.00010981.870.06197710M
0xc98...4626
0x28...c27a
06/28/20265:14:51 AMbuy$938.48$0.000093841.680.06168410M
0xc98...4626
0xf7...416e
06/28/20265:10:23 AMbuy$443.78$0.000088750.74670.0615955M
0xc98...4626
0x22...3385
06/28/20265:07:47 AMbuy$387.06$0.000077410.65440.0613915M
0xc98...4626
0xde...ff6f