WhatToFarm
/
Get started
12 Swap

Info about AID-WBNB pair

Price USD
$0.0001917
Price
0.06302 WBNB
TVL
$59,088.58
MKT CAP
$195.1K
5m
-3.51%
1h
4.01%
4h
93.37%
24h
93.37%
Share
TXNS
147
Buys
24
Sells
123
Volume
52K
Telegram price alerts
Pair:
0x9c72e926667A1F146d5B137aca5b8eB356c8DaAf
AID:
0xc01506f56202bEbd6B50482CA3A96935dc39B461
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AID:
151.4M
Pooled WBNB:
$46.54

AID/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of AID token on DEX PancakeSwap is $0.0001917. AID price is up 93.37% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $51,841.45. AID token contract is 0xc01506f56202bEbd6B50482CA3A96935dc39B461 with a market cap $195,135.77. The liquidity pool contract is 0x9c72e926667A1F146d5B137aca5b8eB356c8DaAf with total value locked (TVL) of $59,088.58. The AID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AID/WBNB with the contract address 0x9c72e926667A1F146d5B137aca5b8eB356c8DaAf is $59,088.58.

The total transactions of AID/WBNB is 147 in the last 24 hours, 24 of which are buy transactions, and 123 are sales transactions.

AID/WBNB pool has a trading volume of $51,841.45 in the last 24 hours.

The exchange rate of 1 AID to WBNB is 0.000000302, captured at 3:21 AM UTC.

The price of converting 1 AID to USD is $0.0001917 today.

AID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20243:21:20 AMbuy$588.11$0.00019170.92660.063023.07M
0x3Fb...0E22
0xd0...5f38
11/22/20243:18:50 AMsell$543.1$0.00019040.85580.0630012.85M
0x83e...1437
0x26...da0c
11/22/20243:16:23 AMsell$734.16$0.00019861.150.0631343.69M
0x857...B23E
0xfb...d745
11/22/20243:13:56 AMbuy$392.6$0.00020190.61930.0631861.94M
0x076...D6c8
0x4e...de35
11/22/20243:11:32 AMbuy$551.81$0.00019560.87080.0630862.82M
0x1Ac...0eAC
0xea...adf2
11/22/20243:09:07 AMbuy$486.86$0.00018870.76830.0629792.58M
0xC09...B9c2
0x58...a2db
11/22/20243:06:39 AMbuy$332.81$0.00018350.52520.0628951.81M
0xA6d...08Ad
0x63...09d1
11/22/20243:04:12 AMbuy$340.36$0.00017920.5370.0628281.9M
0x025...cD8E
0x76...5b55
11/22/20243:01:45 AMbuy$536.25$0.00017370.84610.0627413.09M
0x553...5376
0xb5...f66d
11/22/20242:59:18 AMbuy$448.1$0.00016760.7070.0626452.67M
0xa84...D3cf
0xd2...3c9e
11/22/20242:56:51 AMsell$486.04$0.0001670.76680.0626352.91M
0x86f...01C8
0xae...7d85
11/22/20242:54:21 AMsell$644.28$0.0001741.010.0627453.7M
0xf5e...0a92
0xfb...8acd
11/22/20242:51:39 AMbuy$433.98$0.00017610.68510.062782.46M
0xbBf...E375
0x52...3a7f
11/22/20242:49:12 AMbuy$322.68$0.00017140.50940.0627061.88M
0x3A9...E1B1
0x15...55e9
11/22/20242:46:45 AMbuy$391.04$0.0001670.61730.0626362.34M
0x427...e28E
0x30...7256
11/22/20242:44:18 AMsell$408.2$0.00016630.64410.0626252.45M
0x0f7...91Bb
0x8a...4983
11/22/20242:41:51 AMsell$537.72$0.00017250.84660.0627173.12M
0xDA4...b4e1
0x81...393c
11/22/20242:39:24 AMbuy$603.33$0.0001730.94960.0627243.49M
0xa32...2E10
0x07...b878
11/22/20242:36:57 AMsell$465$0.00017130.73180.0626972.71M
0x29b...8723
0xfa...c5e6
11/22/20242:34:30 AMsell$768.47$0.00017921.20.0628184.29M
0x5d8...a5B0
0x77...9357