WhatToFarm
/
Get started
12 Swap

Info about ai4cz-WBNB pair

Price USD
$0.00009608
Price
0.077451 WBNB
TVL
$47,330.47
MKT CAP
$96.1K
5m
0.88%
1h
-12.38%
4h
0.25%
24h
-39.36%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0xCeceD32b7f13147B53E1cC20edf6eCcFc1Fe975B
ai4cz:
0x4518E65F93210aDdE9d5F3598cbbd0C95eBA4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ai4cz:
246.06M
Pooled WBNB:
$18.37

ai4cz/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of ai4cz token on DEX PancakeSwap is $0.00009608. ai4cz price is down -39.36% in the last 24 hours. The trading history for the last 24 hours contains 16846 trades with trading volume of $3,346,543.72. ai4cz token contract is 0x4518E65F93210aDdE9d5F3598cbbd0C95eBA4444 with a market cap $96,082.14. The liquidity pool contract is 0xCeceD32b7f13147B53E1cC20edf6eCcFc1Fe975B with total value locked (TVL) of $47,330.47. The ai4cz/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ai4cz/WBNB with the contract address 0xCeceD32b7f13147B53E1cC20edf6eCcFc1Fe975B is $47,330.47.

The total transactions of ai4cz/WBNB is 16846 in the last 24 hours, 9345 of which are buy transactions, and 7501 are sales transactions.

ai4cz/WBNB pool has a trading volume of $3,346,543.72 in the last 24 hours.

The exchange rate of 1 ai4cz to WBNB is 0.00000007451, captured at 10:42 AM UTC.

The price of converting 1 ai4cz to USD is $0.00009608 today.

ai4cz-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202510:40:33 AMbuy$106.17$0.000096080.082340.0774511.11M
0x470...9979
0x72...e713
10/13/202510:37:20 AMbuy$9.71$0.000095110.0075720.077415102,118.34
0x33c...9C98
0xf5...1358
10/13/202510:37:09 AMsell$94.05$0.000095450.072960.077404985,311.31
0xA53...b2D9
0x3a...87f5
10/13/202510:37:05 AMbuy$48.82$0.000095650.038060.077456510,453.72
0xb32...5de4
0xe1...d99c
10/13/202510:35:57 AMsell$50.49$0.000095240.039330.077419530,112.65
0xdf8...8cb5
0x4a...2c49
10/13/202510:35:45 AMbuy$2.43$0.000095920.00190.07747225,427.74
0x981...40E3
0x2f...a5d1
10/13/202510:33:35 AMsell$12.83$0.000095490.0099930.077438134,360.63
0xA53...b2D9
0x24...0edd
10/13/202510:33:31 AMsell$96.61$0.000095980.075210.0774721.01M
0x487...1f4D
0x84...c098
10/13/202510:33:24 AMsell$15.17$0.000096440.011810.077508157,360.05
0xCA6...8ca5
0x33...faf0
10/13/202510:33:16 AMsell$108.54$0.000096940.08450.0775471.12M
0xA53...b2D9
0x8d...4970
10/13/202510:33:06 AMbuy$20.17$0.000097790.01570.077613206,287.19
0xeD1...ac96
0x14...1341
10/13/202510:31:49 AMsell$33.3$0.000097420.02590.077579341,826.12
0xE31...E69f
0xca...3ee3
10/13/202510:28:45 AMbuy$56.5$0.000097980.043880.07761576,603.8
0xb32...5de4
0x60...4426
10/13/202510:27:21 AMsell$119.72$0.00009780.092930.0775921.22M
0x358...c8E6
0xf7...23b5
10/13/202510:26:14 AMsell$85.32$0.000098650.066230.077658864,918.82
0x8B3...cBdc
0x9b...d7f1
10/13/202510:24:26 AMsell$12.27$0.000099550.0094770.077689123,261.46
0xad2...2851
0x91...ff9f
10/13/202510:24:02 AMbuy$5.18$0.00010.0040020.0777351,783.16
0x872...743f
0xc1...f7c9
10/13/202510:24:01 AMsell$24.57$0.000099650.018980.077697246,630.17
0xA35...57d3
0xdf...4683
10/13/202510:23:58 AMbuy$64.08$0.000099980.04950.077723640,888.64
0xD30...1041
0xf8...675e
10/13/202510:22:13 AMsell$14.78$0.000099460.011470.077722148,649.76
0xa5e...0315
0x08...3ae8