- WhatToFarm
- BNB Chain
- PancakeSwap
- 🌈Ai cz-USDT LPs
Info about 🌈Ai cz-USDT pair
- Pooled 🌈Ai cz:
- 1.42M
- Pooled USDT:
- $0.1822
🌈Ai cz/USDT price stats on BNB Chain
As of November 18, 2025, the current price of 🌈Ai cz token on DEX PancakeSwap is $0.0000001279. 🌈Ai cz price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $28,629.31. 🌈Ai cz token contract is 0x118e916cd22fD5E91145979f7d5147B5011c580f with a market cap $12.80. The liquidity pool contract is 0xe0a6046b11793049Aff120Aa1EA256aF3f2187A1 with total value locked (TVL) of $0.36. The 🌈Ai cz/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🌈Ai cz/USDT now?
The current liquidity of 🌈Ai cz/USDT with the contract address 0xe0a6046b11793049Aff120Aa1EA256aF3f2187A1 is $0.36.
How many transactions are there in the 🌈Ai cz/USDT pool in the last 24 hours?
The total transactions of 🌈Ai cz/USDT is 90 in the last 24 hours, 80 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 🌈Ai cz/USDT pool in the last 24 hours?
🌈Ai cz/USDT pool has a trading volume of $28,629.31 in the last 24 hours.
What is the exchange rate of 1 🌈Ai cz to USDT?
The exchange rate of 1 🌈Ai cz to USDT is 0.0000001279, captured at 1:17 PM UTC.
How much is 1 🌈Ai cz in dollars?
The price of converting 1 🌈Ai cz to USD is $0.0000001279 today.
🌈Ai cz-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:31:47 AM | sell | $0.3018 | $0.061279 | 15.24 | 0.061279 | 2.36M | 0x38...a604 | |
| 11/18/2025 | 10:31:48 AM | buy | $0.08676 | $0.061279 | 0.05404 | 0.061279 | 677,985.36 | 0xc8...fec7 | |
| 11/18/2025 | 10:31:48 AM | buy | $0.009066 | $0.061219 | 0.009066 | 0.061219 | 74,332.47 | 0xc6...bb2b | |
| 11/18/2025 | 10:31:48 AM | buy | $0.02545 | $0.061279 | 0.01 | 0.061279 | 198,912.95 | 0x37...170e | |
| 11/18/2025 | 10:31:21 AM | buy | $0.009159 | $0.0009137 | 0.009159 | 0.0009137 | 10.02 | 0xef...3f98 | |
| 11/18/2025 | 10:31:21 AM | buy | $0.01 | $0.0009126 | 0.01 | 0.0009126 | 10.95 | 0x08...cf19 | |
| 11/18/2025 | 8:51:23 AM | buy | $1,069.49 | $0.0008912 | 1,069.49 | 0.0008912 | 1.2M | 0x7e...8d79 | |
| 11/18/2025 | 8:51:15 AM | buy | $717.19 | $0.0008574 | 717.19 | 0.0008574 | 836,428.97 | 0xd3...1ef2 | |
| 11/18/2025 | 8:51:01 AM | buy | $381.69 | $0.0008104 | 381.69 | 0.0008104 | 470,962.36 | 0x6f...ca36 | |
| 11/18/2025 | 8:51:09 AM | buy | $719.39 | $0.0008306 | 719.39 | 0.0008306 | 866,059.41 | 0x86...2984 | |
| 11/18/2025 | 8:50:56 AM | buy | $132.59 | $0.0008011 | 132.59 | 0.0008011 | 165,509.48 | 0x6e...658b | |
| 11/18/2025 | 8:50:21 AM | buy | $889.92 | $0.0007825 | 889.92 | 0.0007825 | 1.14M | 0x85...f2e1 | |
| 11/18/2025 | 8:50:18 AM | sell | $132.59 | $0.0007652 | 132.59 | 0.0007652 | 173,261.16 | 0x6b...922d | |
| 11/18/2025 | 8:49:51 AM | buy | $1,083.74 | $0.0007695 | 1,013.21 | 0.0007695 | 1.41M | 0xf7...602f | |
| 11/18/2025 | 8:49:57 AM | buy | $973.63 | $0.000754 | 973.63 | 0.000754 | 1.29M | 0xc0...8339 | |
| 11/18/2025 | 8:49:48 AM | buy | $199.62 | $0.0007695 | 181.36 | 0.0007695 | 259,408.92 | 0x04...9fdc | |
| 11/18/2025 | 8:49:43 AM | buy | $1,312.76 | $0.0007695 | 1,154.06 | 0.0007695 | 1.71M | 0xd7...f82f | |
| 11/18/2025 | 8:49:36 AM | buy | $1,831.79 | $0.0006748 | 1,699.68 | 0.0006748 | 2.71M | 0xc6...f182 | |
| 11/18/2025 | 8:49:40 AM | buy | $103.26 | $0.0006558 | 103.26 | 0.0006558 | 157,450.35 | 0xa1...7dec | |
| 11/18/2025 | 8:49:28 AM | buy | $58.85 | $0.0006748 | 52.21 | 0.0006748 | 87,214.31 | 0x6d...b61f |