- WhatToFarm
- BNB Chain
- PancakeSwap
- AICRYPTFUSE-WBNB LPs
Info about AICRYPTFUSE-WBNB pair
- Pooled AICRYPTFUSE:
- 301.93T
- Pooled WBNB:
- $0.0000501
AICRYPTFUSE/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of AICRYPTFUSE token on DEX PancakeSwap is $0.0000000000000001379. AICRYPTFUSE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $86,938.07. AICRYPTFUSE token contract is 0xd47a766504CfA3D6de77191f0eFfadBACbC2987a with a market cap $0.00. The liquidity pool contract is 0x7Bc906e60B9f42792f6040B62Cd58E1fBbF5b525 with total value locked (TVL) of $0.08. The AICRYPTFUSE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AICRYPTFUSE/WBNB now?
The current liquidity of AICRYPTFUSE/WBNB with the contract address 0x7Bc906e60B9f42792f6040B62Cd58E1fBbF5b525 is $0.08.
How many transactions are there in the AICRYPTFUSE/WBNB pool in the last 24 hours?
The total transactions of AICRYPTFUSE/WBNB is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AICRYPTFUSE/WBNB pool in the last 24 hours?
AICRYPTFUSE/WBNB pool has a trading volume of $86,938.07 in the last 24 hours.
What is the exchange rate of 1 AICRYPTFUSE to WBNB?
The exchange rate of 1 AICRYPTFUSE to WBNB is 0.0000000000000000001659, captured at 12:15 AM UTC.
How much is 1 AICRYPTFUSE in dollars?
The price of converting 1 AICRYPTFUSE to USD is $0.0000000000000001379 today.
AICRYPTFUSE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:18:42 PM | buy | $0.02909 | $0.0151379 | 0.000035 | 0.0181659 | 698.07T | 0x79...0522 | |
| 11/21/2025 | 10:18:41 PM | sell | $43,526.63 | $0.0151379 | 52.36 | 0.0181659 | 1000T | 0x65...7290 | |
| 11/21/2025 | 10:17:40 PM | buy | $323.24 | $0.0001505 | 0.3889 | 0.061811 | 2.15M | 0x98...3dec | |
| 11/21/2025 | 10:17:23 PM | buy | $556.89 | $0.0001475 | 0.67 | 0.061775 | 3.77M | 0x5e...3354 | |
| 11/21/2025 | 10:17:02 PM | sell | $881.27 | $0.0001479 | 1.06 | 0.061779 | 5.96M | 0x3a...2f32 | |
| 11/21/2025 | 10:16:22 PM | buy | $449.91 | $0.0001501 | 0.5413 | 0.061806 | 3M | 0x35...b5f3 | |
| 11/21/2025 | 10:15:37 PM | buy | $515.74 | $0.0001468 | 0.6205 | 0.061766 | 3.51M | 0xf7...2004 | |
| 11/21/2025 | 10:14:57 PM | buy | $453.24 | $0.0001435 | 0.5453 | 0.061726 | 3.16M | 0x22...ddaa | |
| 11/21/2025 | 10:14:20 PM | buy | $296.98 | $0.000141 | 0.3573 | 0.061696 | 2.11M | 0x7b...4f72 | |
| 11/21/2025 | 10:13:39 PM | buy | $402 | $0.0001386 | 0.4839 | 0.061668 | 2.9M | 0x4c...633f | |
| 11/21/2025 | 10:12:45 PM | sell | $1,110.13 | $0.0001403 | 1.33 | 0.061688 | 7.91M | 0xc1...b42e | |
| 11/21/2025 | 10:12:43 PM | buy | $648.74 | $0.0001426 | 0.7805 | 0.061715 | 4.55M | 0xd1...406d | |
| 11/21/2025 | 10:11:55 PM | buy | $537.86 | $0.0001386 | 0.6471 | 0.061667 | 3.88M | 0x72...3f10 | |
| 11/21/2025 | 10:11:03 PM | sell | $456.9 | $0.0001384 | 0.5466 | 0.061656 | 3.3M | 0x00...4b9e | |
| 11/21/2025 | 10:10:55 PM | buy | $206.96 | $0.0001391 | 0.249 | 0.061674 | 1.49M | 0xb7...7a54 | |
| 11/21/2025 | 10:10:06 PM | buy | $448.83 | $0.000137 | 0.54 | 0.061648 | 3.28M | 0xc4...5f35 | |
| 11/21/2025 | 10:09:55 PM | sell | $211.1 | $0.0001355 | 0.2539 | 0.06163 | 1.56M | 0x96...66c9 | |
| 11/21/2025 | 10:09:09 PM | buy | $2,086.27 | $0.0001365 | 2.51 | 0.061643 | 16.05M | 0xec...1ee9 | |
| 11/21/2025 | 10:08:16 PM | buy | $238.55 | $0.0001227 | 0.287 | 0.061476 | 1.94M | 0xdc...6cf9 | |
| 11/21/2025 | 10:07:25 PM | buy | $1,698.11 | $0.0001166 | 2.04 | 0.061403 | 14.55M | 0xe3...84e1 |