WhatToFarm
/
Get started
12 Swap

Info about AICoin-WBNB pair

Price USD
$0.00001604
Price
0.072798 WBNB
TVL
$1
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0%
24h
49.27%
Share
TXNS
33
Buys
33
Sells
0
Volume
15K
Telegram price alerts
Pair:
0xBbF2D2192127FEcef5d8bD574F1a749291295858
AICoin:
0xAd0a5D4790Efe9Bc44C11BF4a46e16Ff99208Aa7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICoin:
1.62B
Pooled WBNB:
$0.056004

AICoin/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of AICoin token on DEX PancakeSwap is $0.00001604. AICoin price is up 49.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $15,299.03. AICoin token contract is 0xAd0a5D4790Efe9Bc44C11BF4a46e16Ff99208Aa7 with a market cap $102,671.70. The liquidity pool contract is 0xBbF2D2192127FEcef5d8bD574F1a749291295858 with total value locked (TVL) of $1.01. The AICoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICoin/WBNB with the contract address 0xBbF2D2192127FEcef5d8bD574F1a749291295858 is $1.01.

The total transactions of AICoin/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

AICoin/WBNB pool has a trading volume of $15,299.03 in the last 24 hours.

The exchange rate of 1 AICoin to WBNB is 0.00000002798, captured at 8:39 AM UTC.

The price of converting 1 AICoin to USD is $0.00001604 today.

AICoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20262:04:36 AMbuy$474.36$0.000016040.82760.07279829.57M
0xAaE...6568
0x48...d08f
11/15/20262:03:30 AMbuy$527.16$0.000015840.92010.07276533.27M
0x34A...d279
0x25...c8de
11/15/20262:02:47 AMbuy$389.97$0.000015630.68220.07273524.94M
0x144...d9FB
0xc7...04c3
11/15/20262:01:59 AMbuy$459.8$0.000015450.80570.07270729.76M
0x940...C62E
0x97...f419
11/15/20262:01:25 AMbuy$461.39$0.00001530.8070.07267730.14M
0x6d0...6835
0x3b...4306
11/15/20262:00:18 AMbuy$307.55$0.000015170.53760.07265220.27M
0xb71...EfC2
0xbb...00a3
11/15/20261:59:47 AMbuy$458.36$0.000015020.80130.07262730.5M
0xe89...4288
0xf8...6041
11/15/20261:59:02 AMbuy$460.27$0.000014850.80470.07259730.98M
0x85D...2d52
0x39...a255
11/15/20261:58:18 AMbuy$576.47$0.00001461.010.07256439.47M
0x0c7...3f42
0x65...c929
11/15/20261:57:22 AMbuy$435.26$0.000014410.76440.07253230.19M
0x0AE...9144
0x3f...97b2
11/15/20261:56:41 AMbuy$246.97$0.000014270.43420.0725117.3M
0xdcD...75Db
0x65...6dbf
11/15/20261:55:43 AMbuy$431.58$0.000014180.75730.07248830.43M
0xb41...6908
0xd8...d5f2
11/15/20261:54:57 AMbuy$299.87$0.000014040.52660.07246521.36M
0x04f...a8AF
0xc3...bf76
11/15/20261:54:08 AMbuy$426.74$0.00001390.74980.07244230.69M
0x712...AF1F
0x18...dc46
11/15/20261:53:39 AMbuy$635.48$0.000013711.110.07240946.35M
0x8b5...3c03
0xb9...39b4
11/15/20261:53:09 AMbuy$660.07$0.000013491.150.07236948.91M
0x5Bd...87e5
0xf4...2c9e
11/15/20261:52:14 AMbuy$312.19$0.000013340.54730.07233923.39M
0xFA4...6F08
0x5f...06e0
11/15/20261:51:36 AMbuy$520.63$0.000013230.91040.07231439.34M
0x45A...eA97
0x98...36ee
11/15/20261:50:40 AMbuy$529.15$0.000013020.92770.07228240.64M
0x8A3...14E1
0xdc...586f
11/15/20261:50:01 AMbuy$604.94$0.000012751.060.07224847.44M
0x613...Da23
0x4d...7927