WhatToFarm
/
Get started
12 Swap

Info about AICoin-WBNB pair

Price USD
$0.00002648
Price
0.074031 WBNB
TVL
$1
MKT CAP
$129.8K
5m
0%
1h
0%
4h
61.60%
24h
61.60%
Share
TXNS
42
Buys
42
Sells
0
Volume
22K
Telegram price alerts
Pair:
0xad42518C7A0908a73BE4Db320b820Da452C00423
AICoin:
0xd307c9F04a2eF57bD70D330589383443C8937a84
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICoin:
1.25B
Pooled WBNB:
$0.056057

AICoin/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of AICoin token on DEX PancakeSwap is $0.00002648. AICoin price is up 61.60% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $22,478.17. AICoin token contract is 0xd307c9F04a2eF57bD70D330589383443C8937a84 with a market cap $129,774.34. The liquidity pool contract is 0xad42518C7A0908a73BE4Db320b820Da452C00423 with total value locked (TVL) of $1.01. The AICoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICoin/WBNB with the contract address 0xad42518C7A0908a73BE4Db320b820Da452C00423 is $1.01.

The total transactions of AICoin/WBNB is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

AICoin/WBNB pool has a trading volume of $22,478.17 in the last 24 hours.

The exchange rate of 1 AICoin to WBNB is 0.00000004031, captured at 3:55 PM UTC.

The price of converting 1 AICoin to USD is $0.00002648 today.

AICoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20261:24:01 PMbuy$413.08$0.00002670.6290.07406515.47M
0x0AE...9144
0x49...4225
11/12/20261:23:21 PMbuy$439.39$0.000026480.66890.07403116.59M
0xdcD...75Db
0xf2...0940
11/12/20261:22:40 PMbuy$699.46$0.000026181.060.07398626.71M
0x712...AF1F
0x2c...51f7
11/12/20261:21:34 PMbuy$399.38$0.000025880.60830.07394315.43M
0x8b5...3c03
0x3f...b217
11/12/20261:21:04 PMbuy$693.47$0.000025571.050.073927.11M
0x5Bd...87e5
0x38...3e3e
11/12/20261:20:08 PMbuy$404.36$0.000025290.61660.07385715.99M
0xFA4...6F08
0x34...7445
11/12/20261:18:53 PMbuy$755.16$0.000024961.150.07381130.25M
0x45A...eA97
0x97...2dff
11/12/20261:18:03 PMbuy$717.97$0.000024591.090.07375429.19M
0x8A3...14E1
0x60...688f
11/12/20261:17:09 PMbuy$399.44$0.000024310.60990.07371116.43M
0x613...Da23
0xf1...e459
11/12/20261:16:26 PMbuy$303.34$0.000024120.46330.07368512.57M
0xAaE...6568
0x95...2f25
11/12/20261:15:25 PMbuy$561.68$0.000023940.85660.07365223.45M
0x34A...d279
0x26...4846
11/12/20261:14:33 PMbuy$662.06$0.0000236610.07360527.98M
0x144...d9FB
0xc9...2a0d
11/12/20261:14:01 PMbuy$409.86$0.000023370.62510.07356517.53M
0x940...C62E
0x66...39bd
11/12/20261:13:24 PMbuy$722.03$0.00002311.10.07352331.25M
0x6d0...6835
0xf2...a869
11/12/20261:12:17 PMbuy$311.44$0.000022830.47520.07348413.64M
0xb71...EfC2
0x42...6969
11/12/20261:11:40 PMbuy$412.29$0.000022650.62940.07345718.2M
0xe89...4288
0xb0...a3c5
11/12/20261:11:10 PMbuy$545.91$0.000022430.83270.07342224.33M
0x85D...2d52
0xe1...2c95
11/12/20261:10:20 PMbuy$428.89$0.000022170.65490.07338619.34M
0x0c7...3f42
0x98...a6c0
11/12/20261:09:02 PMbuy$307.18$0.00002210.4670.07335913.9M
0x0AE...9144
0x90...14eb
11/12/20261:08:16 PMbuy$537.31$0.000021940.81520.07332924.49M
0xdcD...75Db
0x1e...1dfe