WhatToFarm
/
Get started
12 Swap

Info about AICoin-WBNB pair

Price USD
$0.0113328
Price
0.0144898 WBNB
TVL
$0.01162
MKT CAP
<$1
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
52
Buys
51
Sells
1
Volume
26K
Telegram price alerts
Pair:
0x319047b4B3dCA9d1B21332072d3A3005ad63Faf2
AICoin:
0x28E9daaD85745d28b949D08BB41FF984354064B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICoin:
1.75B
Pooled WBNB:
$0.058554

AICoin/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of AICoin token on DEX PancakeSwap is $0.000000000003328. AICoin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $26,420.58. AICoin token contract is 0x28E9daaD85745d28b949D08BB41FF984354064B3 with a market cap $0.03. The liquidity pool contract is 0x319047b4B3dCA9d1B21332072d3A3005ad63Faf2 with total value locked (TVL) of $0.01. The AICoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICoin/WBNB with the contract address 0x319047b4B3dCA9d1B21332072d3A3005ad63Faf2 is $0.01.

The total transactions of AICoin/WBNB is 52 in the last 24 hours, 51 of which are buy transactions, and 1 are sales transactions.

AICoin/WBNB pool has a trading volume of $26,420.58 in the last 24 hours.

The exchange rate of 1 AICoin to WBNB is 0.000000000000004898, captured at 1:35 AM UTC.

The price of converting 1 AICoin to USD is $0.000000000003328 today.

AICoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20261:20:48 AMbuy$0.004139$0.01133280.0535630.01448981.24B
0xf71...96FA
0x13...cef3
11/11/20261:20:35 AMbuy$0.096387$0.01111330.0000120.0141669563.36
0x4EA...C913
0xdd...f1b7
11/11/20261:20:37 AMbuy$0.099102$0.01119410.000010.0142857468.88
0xf71...96FA
0xfe...718c
11/11/20261:20:45 AMsell$0.008484$0.01111330.017780.01416697.48B
0x339...C39A
0x65...9ca5
11/11/20261:20:46 AMbuy$0.005095$0.01111330.0530.01416694.49B
0xf77...9d73
0xdf...55ef
11/11/20261:18:34 AMbuy$604.09$0.000014370.88930.07211642.01M
0x940...C62E
0xe8...c30d
11/11/20261:17:29 AMbuy$741.2$0.000014191.090.0720952.22M
0x6d0...6835
0xa3...5b8b
11/11/20261:16:58 AMbuy$351.07$0.000014040.51710.07206924.99M
0xb71...EfC2
0x0c...c26b
11/11/20261:15:47 AMbuy$535.69$0.000013920.78920.07205138.46M
0xe89...4288
0x50...9f94
11/11/20261:15:17 AMbuy$378.95$0.000013810.5580.07203427.43M
0x85D...2d52
0x56...6e05
11/11/20261:14:07 AMbuy$719.12$0.000013671.050.07201352.57M
0x0c7...3f42
0x17...bde1
11/11/20261:13:28 AMbuy$702.54$0.000013491.030.07198652.07M
0x04f...a8AF
0xca...b389
11/11/20261:12:41 AMbuy$722.33$0.00001331.060.07195954.29M
0x712...AF1F
0xdb...f591
11/11/20261:11:47 AMbuy$561.73$0.000013150.82650.07193442.72M
0x8b5...3c03
0xa2...ece3
11/11/20261:10:52 AMbuy$642.85$0.000012990.94610.07191249.47M
0x5Bd...87e5
0x03...5810
11/11/20261:10:16 AMbuy$615.27$0.000012840.90510.07188847.92M
0xFA4...6F08
0xb5...bdda
11/11/20261:09:03 AMbuy$682.56$0.0000126610.07186453.87M
0x45A...eA97
0x07...77f4
11/11/20261:08:02 AMbuy$425.05$0.000012520.62580.07184433.93M
0x8A3...14E1
0x11...53ac
11/11/20261:06:57 AMbuy$603.39$0.00001240.8880.07182548.64M
0x613...Da23
0x2f...36f4
11/11/20261:06:02 AMbuy$420.33$0.000012260.61910.07180734.26M
0xAaE...6568
0x0e...3582