WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.03019
Price
0.00004348 WBNB
TVL
$755,568.94
MKT CAP
$30.2M
5m
-0.26%
1h
83.76%
4h
-8.26%
24h
14,912%
Share
TXNS
2K
Buys
1K
Sells
514
Volume
4M
Telegram price alerts
Pair:
0xBa9B2D90305CEDE1F3A1acaAd5704Ec2995fCa9D
AICell:
0x6E69903776749079e1a50E35821259e479dd49A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
12.5M
Pooled WBNB:
$543.99

AICell/WBNB price stats on BNB Chain

As of December 23, 2024, the current price of AICell token on DEX PancakeSwap is $0.03019. AICell price is up 14,912% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $4,179,316.07. AICell token contract is 0x6E69903776749079e1a50E35821259e479dd49A5 with a market cap $30,219,163.72. The liquidity pool contract is 0xBa9B2D90305CEDE1F3A1acaAd5704Ec2995fCa9D with total value locked (TVL) of $755,568.94. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0xBa9B2D90305CEDE1F3A1acaAd5704Ec2995fCa9D is $755,568.94.

The total transactions of AICell/WBNB is 1748 in the last 24 hours, 1234 of which are buy transactions, and 514 are sales transactions.

AICell/WBNB pool has a trading volume of $4,179,316.07 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.00004348, captured at 11:13 PM UTC.

The price of converting 1 AICell to USD is $0.03019 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/202411:12:26 PMsell$602.01$0.030190.86680.0000434819,935.83
0x82e...Bfdc
0xf1...872c
12/23/202411:12:26 PMbuy$1,109.46$0.03031.590.0000436436,605.84
0x4fc...4586
0x9b...e0df
12/23/202411:11:20 PMbuy$1,535.81$0.030092.210.0000433351,029.38
0x82e...Bfdc
0x98...232a
12/23/202411:10:47 PMbuy$69.44$0.029960.10.000043152,317.28
0x6Ad...f848
0x0a...f3c3
12/23/202411:09:38 PMsell$3,002.97$0.030054.320.0000432799,923.93
0x82e...Bfdc
0xd4...aac1
12/23/202411:09:26 PMbuy$340.63$0.030410.49050.0000437911,198.8
0x6Ad...f848
0xc7...2dc7
12/23/202411:09:23 PMbuy$694.46$0.0309610.0000445822,430.35
0xFf6...AC09
0x59...abe9
12/23/202411:09:23 PMsell$2,305.78$0.030423.320.000043875,790.13
0x4fc...4586
0x0e...edff
12/23/202411:09:23 PMsell$1,572.66$0.030732.260.0000442551,167.96
0x82e...Bfdc
0x85...e759
12/23/202411:08:14 PMbuy$1,799.68$0.030752.590.0000442958,509.09
0x4fc...4586
0x5c...b939
12/23/202411:08:08 PMbuy$694.46$0.0305510.00004422,725.88
0x82e...Bfdc
0x63...4a82
12/23/202411:07:11 PMbuy$1,388.92$0.0303920.0000437645,702.32
0xFf6...AC09
0x0b...94e2
12/23/202411:07:08 PMsell$2,050.39$0.030292.950.0000436167,686.94
0x4fc...4586
0xcf...9b5f
12/23/202411:07:08 PMbuy$1,388.92$0.0304920.0000439145,541.89
0xFf6...AC09
0x60...ed8d
12/23/202411:06:32 PMbuy$1,388.92$0.0302720.0000435945,877.12
0xFf6...AC09
0xa9...9bc9
12/23/202411:06:05 PMbuy$3,774.35$0.029865.430.000043126,393.59
0xFf6...AC09
0xc5...2a22
12/23/202411:05:53 PMbuy$44.06$0.029560.063450.000042561,490.76
0x6Ad...f848
0xf2...318f
12/23/202411:05:47 PMbuy$694.46$0.029510.0000424823,539.77
0x4fc...4586
0x34...15d1
12/23/202411:03:56 PMbuy$104.16$0.029430.150.000042393,538.52
0x6Ad...f848
0x68...5969
12/23/202411:03:56 PMsell$2,276.33$0.029853.270.0000429876,246.64
0x82e...Bfdc
0x5c...8b79