WhatToFarm
/
Get started
12 Swap

Info about AICC-WBNB pair

Price USD
$0.077712
Price
0.0108468 WBNB
TVL
$55,040.35
MKT CAP
$77.1K
5m
-0.34%
1h
8.64%
4h
132%
24h
746%
Share
TXNS
146
Buys
76
Sells
70
Volume
502K
Telegram price alerts
Pair:
0x421c4C58E30b32ee273954c6f1a0FAD5E494c2c7
AICC:
0x6F1C21ce2E34A407add80029f497E4635Fcd1783
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICC:
361.22B
Pooled WBNB:
$30.21

AICC/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of AICC token on DEX PancakeSwap is $0.00000007712. AICC price is up 746% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $501,638.52. AICC token contract is 0x6F1C21ce2E34A407add80029f497E4635Fcd1783 with a market cap $77,128.26. The liquidity pool contract is 0x421c4C58E30b32ee273954c6f1a0FAD5E494c2c7 with total value locked (TVL) of $55,040.35. The AICC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICC/WBNB with the contract address 0x421c4C58E30b32ee273954c6f1a0FAD5E494c2c7 is $55,040.35.

The total transactions of AICC/WBNB is 146 in the last 24 hours, 76 of which are buy transactions, and 70 are sales transactions.

AICC/WBNB pool has a trading volume of $501,638.52 in the last 24 hours.

The exchange rate of 1 AICC to WBNB is 0.00000000008468, captured at 6:35 AM UTC.

The price of converting 1 AICC to USD is $0.00000007712 today.

AICC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20256:32:40 AMsell$409.12$0.0777120.44920.01084685.3B
0x8B6...9b4D
0xc1...9220
11/18/20256:29:41 AMsell$405.51$0.0779020.44740.01087195.13B
0xF31...Cb26
0xe5...f3b1
11/18/20256:26:41 AMbuy$1,256.33$0.0777391.370.010849716.23B
0x6DA...0291
0xe5...651d
11/18/20256:23:39 AMsell$234.82$0.0773870.25910.01081513.18B
0xf5A...E191
0x1f...8554
11/18/20256:20:40 AMsell$276.27$0.0775270.30480.01083063.67B
0xE49...5A23
0x0e...703c
11/18/20256:17:41 AMbuy$1,304.13$0.0772791.430.010803217.92B
0x8B6...9b4D
0x26...ae0d
11/18/20256:14:38 AMsell$1,654.95$0.0769151.940.010763223.93B
0x7a3...Ec0D
0xb9...49c1
11/18/20256:11:39 AMsell$1,103.08$0.0782121.210.010901713.43B
0x07F...Df1c
0x72...90f9
11/18/20256:08:40 AMbuy$258.89$0.0785010.28430.01093353.05B
0xF31...Cb26
0x9e...bf6f
11/18/20256:05:38 AMbuy$200.34$0.0783670.220.01091892.39B
0xf5A...E191
0xe3...951f
11/18/20256:02:35 AMbuy$233.22$0.0782010.25740.0109052.84B
0xE49...5A23
0x55...f988
11/18/20255:56:35 AMbuy$1,212.89$0.0778261.330.010859415.5B
0x7a3...Ec0D
0xb8...09b4
11/18/20255:53:33 AMbuy$1,149.41$0.0771771.260.010788216.01B
0x07F...Df1c
0xc0...e5aa
11/18/20255:32:27 AMsell$1,068.07$0.0770991.170.010782115.04B
0xCc0...8779
0x0f...6124
11/18/20255:26:24 AMsell$551.86$0.0775420.60790.01083097.32B
0x18D...9464
0xca...e57d
11/18/20255:23:25 AMsell$291.6$0.0778150.31960.01085673.73B
0x20F...c491
0xaa...b914
11/18/20255:20:25 AMbuy$1,143.23$0.0775991.250.010834615.04B
0xCc0...8779
0x06...a2fc
11/18/20255:17:22 AMsell$249.32$0.0772990.27460.0108043.42B
0x0Ed...5bbe
0xc3...82fb
11/18/20255:14:23 AMsell$179.63$0.0773740.1990.01081692.44B
0xE2B...64e2
0x3e...0552
11/18/20255:11:24 AMbuy$1,199.51$0.0771661.320.010790116.74B
0x18D...9464
0xf4...c7d2