- WhatToFarm
- BNB Chain
- PancakeSwap
- Aicat-WBNB LPs
Info about Aicat-WBNB pair
- Pooled Aicat:
- 332.04B
- Pooled WBNB:
- $8.99
Aicat/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of Aicat token on DEX PancakeSwap is $0.000000008328. Aicat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Aicat token contract is 0x50e9d46F344815616d04CfA2e01103d1D38d70c3 with a market cap $8,328.43. The liquidity pool contract is 0x9eAE1912d819b0aFF40dc709b1d14e4a6d68B658 with total value locked (TVL) of $5,530.75. The Aicat/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Aicat/WBNB now?
The current liquidity of Aicat/WBNB with the contract address 0x9eAE1912d819b0aFF40dc709b1d14e4a6d68B658 is $5,530.75.
How many transactions are there in the Aicat/WBNB pool in the last 24 hours?
The total transactions of Aicat/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Aicat/WBNB pool in the last 24 hours?
Aicat/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Aicat to WBNB?
The exchange rate of 1 Aicat to WBNB is 0.00000000002708, captured at 6:25 PM UTC.
How much is 1 Aicat in dollars?
The price of converting 1 Aicat to USD is $0.000000008328 today.
Aicat-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.28 | 9:54:40 AM | sell | $303.00 | $0.088328 | 0.99 | 0.0102708 | 32 960 501 588.10 | - | 0xe0...e43a |
| 2023.01.28 | 9:09:13 AM | buy | $1.93 | $0.071029 | 0.01 | 0.0103343 | 188 031 415.19 | - | 0xdb...6cfa |
| 2023.01.28 | 8:58:31 AM | sell | $0.00 | $0.071024 | 0.00 | 0.0103324 | 264 491.35 | - | 0x58...f71f |
| 2023.01.28 | 8:58:22 AM | buy | $0.00 | $0.07103 | 0.00 | 0.0103341 | 299 333.80 | - | 0x69...f5ca |
| 2023.01.28 | 8:24:52 AM | sell | $12.78 | $0.071028 | 0.04 | 0.0103338 | 1 242 926 034.13 | - | 0xd5...2dfe |
| 2023.01.28 | 8:24:40 AM | buy | $308.13 | $0.071035 | 1.00 | 0.010336 | 32 960 501 588.10 | - | 0x49...13f0 |
| 2023.01.28 | 8:23:19 AM | sell | $306.97 | $0.0884 | 0.00 | 0.0102726 | 32 997 726 316.15 | - | 0xf2...4a4c |
| 2023.01.28 | 8:20:25 AM | buy | $529.97 | $0.071035 | 1.72 | 0.0103359 | 61 603 669 706.63 | - | 0x7f...4423 |
| 2023.01.28 | 8:20:01 AM | buy | $215.70 | $0.087118 | 0.70 | 0.010231 | 32 997 726 316.15 | - | 0x76...ebc1 |
| 2023.01.28 | 8:13:34 AM | buy | $60.79 | $0.085843 | 0.20 | 0.0101894 | 10 403 368 897.38 | - | 0xde...b898 |
| 2023.01.28 | 8:12:55 AM | buy | $57.71 | $0.08555 | 0.19 | 0.0101799 | 10 397 167 055.21 | - | 0x26...dbe6 |
| 2023.01.28 | 8:12:19 AM | buy | $57.40 | $0.085272 | 0.19 | 0.0101709 | 10 886 422 474.33 | - | 0x7d...8827 |
| 2023.01.28 | 8:11:04 AM | buy | $64.80 | $0.084985 | 0.21 | 0.0101615 | 12 999 721 629.45 | - | 0x3b...185d |
| 2023.01.28 | 8:09:31 AM | buy | $60.48 | $0.084699 | 0.20 | 0.0101523 | 12 871 227 389.29 | - | 0xa9...808d |
| 2023.01.28 | 8:08:25 AM | buy | $43.20 | $0.084469 | 0.14 | 0.0101448 | 9 666 481 395.17 | - | 0xdd...afdd |
| 2023.01.28 | 8:07:04 AM | buy | $33.91 | $0.084297 | 0.11 | 0.0101394 | 7 890 676 301.52 | - | 0x3e...8e15 |
| 2023.01.28 | 8:04:46 AM | buy | $12.32 | $0.084196 | 0.04 | 0.0101362 | 2 936 728 839.38 | - | 0x92...35bf |
| 2023.01.28 | 8:03:36 AM | buy | $86.26 | $0.083987 | 0.28 | 0.0101294 | 21 636 087 593.15 | - | 0x72...b615 |
| 2023.01.28 | 8:03:03 AM | sell | $154.28 | $0.083803 | 0.50 | 0.0101234 | 37 577 180 404.56 | - | 0x4e...e13e |
| 2023.01.28 | 8:02:27 AM | sell | $61.61 | $0.084578 | 0.20 | 0.0101486 | 13 458 892 197.61 | - | 0x98...714a |