WhatToFarm
/
Get started
12 Swap

Info about 😂AIC-WBNB pair

Price USD
$0.08207
Price
0.0112842 WBNB
TVL
$0.8068
MKT CAP
$2.07
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
545
Buys
350
Sells
195
Volume
387K
Telegram price alerts
Pair:
0xec8b82E3af0A8e702E7325A3125D2c5425fb4C80
😂AIC:
0x48115183765DB2c7C68Bf2988e6f1514f00a6Fd4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 😂AIC:
194.82M
Pooled WBNB:
$0.0005537

😂AIC/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of 😂AIC token on DEX PancakeSwap is $0.00000000207. 😂AIC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $387,394.44. 😂AIC token contract is 0x48115183765DB2c7C68Bf2988e6f1514f00a6Fd4 with a market cap $2.07. The liquidity pool contract is 0xec8b82E3af0A8e702E7325A3125D2c5425fb4C80 with total value locked (TVL) of $0.81. The 😂AIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 😂AIC/WBNB with the contract address 0xec8b82E3af0A8e702E7325A3125D2c5425fb4C80 is $0.81.

The total transactions of 😂AIC/WBNB is 545 in the last 24 hours, 350 of which are buy transactions, and 195 are sales transactions.

😂AIC/WBNB pool has a trading volume of $387,394.44 in the last 24 hours.

The exchange rate of 1 😂AIC to WBNB is 0.000000000002842, captured at 6:39 AM UTC.

The price of converting 1 😂AIC to USD is $0.00000000207 today.

😂AIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20268:26:23 PMbuy$0.008742$0.082120.0000120.0112914.12M
0x4EA...C913
0xf0...fc8b
10/19/20268:26:23 PMbuy$0.006841$0.082070.000010.01128423.3M
0x288...3442
0xe9...8834
10/19/20268:26:22 PMsell$0.1361$0.082070.00028140.011284265.77M
0xABd...f5Da
0x86...7228
10/19/20268:26:00 PMbuy$0.002625$0.082070.53250.01128421.27M
0xda3...6720
0x42...a7ad
10/19/20268:26:14 PMbuy$0.003408$0.082070.000010.01128421.65M
0x288...3442
0x52...9311
10/19/20268:26:14 PMbuy$0.00398$0.082070.0000120.01128421.92M
0x740...aeA4
0x2b...dc9f
10/19/20268:26:15 PMbuy$0.00323$0.082070.000010.01128421.56M
0xf71...96FA
0x4c...1f4e
10/19/20268:26:13 PMsell$0.2768$0.082070.21240.0112842133.68M
0xABd...f5Da
0xf0...4a46
10/19/20268:25:38 PMsell$1,180.88$0.00031041.620.0642593.8M
0xda3...6720
0x5b...fdaf
10/19/20268:25:28 PMbuy$134.92$0.00031980.18520.06439421,816.56
0xda3...6720
0x86...3a29
10/19/20268:25:09 PMsell$418.98$0.00032040.5750.0643981.31M
0xda3...6720
0x1e...e9ac
10/19/20268:25:05 PMsell$378.3$0.00032640.51930.0644811.16M
0xA40...0D66
0x75...5f24
10/19/20268:24:52 PMsell$344.59$0.0003320.4730.0645581.04M
0xda3...6720
0x86...7684
10/19/20268:24:50 PMbuy$726.72$0.00033070.99760.064542.2M
0xA40...0D66
0x58...12d6
10/19/20268:24:39 PMsell$1,353.79$0.00033331.850.0645764.06M
0xA40...0D66
0xbc...13c3
10/19/20268:24:40 PMbuy$35.84$0.00032490.04920.06446110,309.63
0xda3...6720
0xd0...ad06
10/19/20268:24:18 PMsell$114.43$0.00034490.1570.064734331,782.29
0xA40...0D66
0x7d...bfc4
10/19/20268:24:07 PMbuy$88.22$0.00034740.12110.064769253,923.01
0xA40...0D66
0x4d...de1b
10/19/20268:24:12 PMsell$35.89$0.00034610.049270.064751103,709.81
0xe8c...a308
0xe8...44dc
10/19/20268:23:55 PMsell$1,040.19$0.00034971.420.0648012.97M
0xA40...0D66
0x5b...db04