Info about AIC-WBNB pair
- Pooled AIC:
- 3.97M
- Pooled WBNB:
- $833.11
AIC/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of AIC token on DEX PancakeSwap is $0.1379. AIC price is up 724% in the last 24 hours. The trading history for the last 24 hours contains 15634 trades with trading volume of $9,691,084.66. AIC token contract is 0x3E38ce4AB4d70B7F4E0Bc05C08dbB3949c7B7777 with a market cap $137,961,911.07. The liquidity pool contract is 0xcAae4805b6ccccFAD73fA0a118980B30BC4BBe39 with total value locked (TVL) of $1,093,880.30. The AIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/WBNB now?
The current liquidity of AIC/WBNB with the contract address 0xcAae4805b6ccccFAD73fA0a118980B30BC4BBe39 is $1,093,880.30.
How many transactions are there in the AIC/WBNB pool in the last 24 hours?
The total transactions of AIC/WBNB is 15634 in the last 24 hours, 8828 of which are buy transactions, and 6806 are sales transactions.
What is the trading volume in the AIC/WBNB pool in the last 24 hours?
AIC/WBNB pool has a trading volume of $9,691,084.66 in the last 24 hours.
What is the exchange rate of 1 AIC to WBNB?
The exchange rate of 1 AIC to WBNB is 0.0002101, captured at 3:12 PM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.1379 today.
AIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:12:41 PM | sell | $194.38 | $0.1372 | 0.296 | 0.000209 | 1,416.51 | 0xb8...772b | |
| 05/24/2026 | 3:12:42 PM | sell | $96.25 | $0.137 | 0.1466 | 0.0002087 | 702.25 | 0xaf...4f68 | |
| 05/24/2026 | 3:12:41 PM | sell | $85.19 | $0.1371 | 0.1297 | 0.0002089 | 621.12 | 0xfc...0e82 | |
| 05/24/2026 | 3:12:42 PM | sell | $91.67 | $0.1371 | 0.1396 | 0.0002088 | 668.59 | 0xa9...71db | |
| 05/24/2026 | 3:12:37 PM | buy | $18.74 | $0.1379 | 0.02855 | 0.0002101 | 135.89 | 0xcb...8bff | |
| 05/24/2026 | 3:12:34 PM | sell | $89.78 | $0.1372 | 0.1367 | 0.0002091 | 653.97 | 0xef...eca0 | |
| 05/24/2026 | 3:12:32 PM | buy | $90.53 | $0.1379 | 0.1379 | 0.0002101 | 656.14 | 0x44...2a37 | |
| 05/24/2026 | 3:12:31 PM | sell | $84.76 | $0.1372 | 0.1291 | 0.0002091 | 617.42 | 0x5c...31cf | |
| 05/24/2026 | 3:12:31 PM | sell | $193.25 | $0.1373 | 0.2943 | 0.0002091 | 1,407.44 | 0x48...f079 | |
| 05/24/2026 | 3:12:32 PM | buy | $1.3 | $0.138 | 0.00199 | 0.0002102 | 9.46 | 0x1f...2228 | |
| 05/24/2026 | 3:12:31 PM | buy | $91.98 | $0.1379 | 0.1401 | 0.0002101 | 666.66 | 0x76...043f | |
| 05/24/2026 | 3:12:29 PM | buy | $0.6059 | $0.138 | 0.000923 | 0.0002102 | 4.38 | 0xe0...cc45 | |
| 05/24/2026 | 3:12:27 PM | buy | $201.83 | $0.1376 | 0.3074 | 0.0002097 | 1,465.74 | 0xb9...83ab | |
| 05/24/2026 | 3:12:26 PM | sell | $88.41 | $0.1369 | 0.1346 | 0.0002086 | 645.5 | 0xa8...d57f | |
| 05/24/2026 | 3:12:28 PM | buy | $199.3 | $0.1378 | 0.3035 | 0.00021 | 1,445.27 | 0x28...b259 | |
| 05/24/2026 | 3:12:29 PM | buy | $200.04 | $0.1379 | 0.3047 | 0.0002102 | 1,449.6 | 0x61...63f0 | |
| 05/24/2026 | 3:12:28 PM | buy | $199.71 | $0.1377 | 0.3042 | 0.0002098 | 1,449.29 | 0x02...a912 | |
| 05/24/2026 | 3:12:26 PM | buy | $9.13 | $0.1376 | 0.01391 | 0.0002096 | 66.37 | 0xad...3b21 | |
| 05/24/2026 | 3:12:24 PM | buy | $87.92 | $0.1376 | 0.1339 | 0.0002097 | 638.71 | 0x76...23d7 | |
| 05/24/2026 | 3:12:23 PM | sell | $85.72 | $0.1369 | 0.1306 | 0.0002087 | 625.84 | 0xeb...792f |