WhatToFarm
/
12 Swap

Info about AIC-WBNB pair

Price USD
$0.1379
Price
0.0002101 WBNB
TVL
$1.09M
MKT CAP
$138M
5m
4.18%
1h
6.15%
4h
75.82%
24h
724%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
10M
Telegram price alerts
Pair:
0xcAae4805b6ccccFAD73fA0a118980B30BC4BBe39
AIC:
0x3E38ce4AB4d70B7F4E0Bc05C08dbB3949c7B7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIC:
3.97M
Pooled WBNB:
$833.11

AIC/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of AIC token on DEX PancakeSwap is $0.1379. AIC price is up 724% in the last 24 hours. The trading history for the last 24 hours contains 15634 trades with trading volume of $9,691,084.66. AIC token contract is 0x3E38ce4AB4d70B7F4E0Bc05C08dbB3949c7B7777 with a market cap $137,961,911.07. The liquidity pool contract is 0xcAae4805b6ccccFAD73fA0a118980B30BC4BBe39 with total value locked (TVL) of $1,093,880.30. The AIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIC/WBNB with the contract address 0xcAae4805b6ccccFAD73fA0a118980B30BC4BBe39 is $1,093,880.30.

The total transactions of AIC/WBNB is 15634 in the last 24 hours, 8828 of which are buy transactions, and 6806 are sales transactions.

AIC/WBNB pool has a trading volume of $9,691,084.66 in the last 24 hours.

The exchange rate of 1 AIC to WBNB is 0.0002101, captured at 3:12 PM UTC.

The price of converting 1 AIC to USD is $0.1379 today.

AIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20263:12:41 PMsell$194.38$0.13720.2960.0002091,416.510xb8...772b
05/24/20263:12:42 PMsell$96.25$0.1370.14660.0002087702.250xaf...4f68
05/24/20263:12:41 PMsell$85.19$0.13710.12970.0002089621.120xfc...0e82
05/24/20263:12:42 PMsell$91.67$0.13710.13960.0002088668.590xa9...71db
05/24/20263:12:37 PMbuy$18.74$0.13790.028550.0002101135.890xcb...8bff
05/24/20263:12:34 PMsell$89.78$0.13720.13670.0002091653.970xef...eca0
05/24/20263:12:32 PMbuy$90.53$0.13790.13790.0002101656.140x44...2a37
05/24/20263:12:31 PMsell$84.76$0.13720.12910.0002091617.420x5c...31cf
05/24/20263:12:31 PMsell$193.25$0.13730.29430.00020911,407.440x48...f079
05/24/20263:12:32 PMbuy$1.3$0.1380.001990.00021029.460x1f...2228
05/24/20263:12:31 PMbuy$91.98$0.13790.14010.0002101666.660x76...043f
05/24/20263:12:29 PMbuy$0.6059$0.1380.0009230.00021024.380xe0...cc45
05/24/20263:12:27 PMbuy$201.83$0.13760.30740.00020971,465.740xb9...83ab
05/24/20263:12:26 PMsell$88.41$0.13690.13460.0002086645.50xa8...d57f
05/24/20263:12:28 PMbuy$199.3$0.13780.30350.000211,445.270x28...b259
05/24/20263:12:29 PMbuy$200.04$0.13790.30470.00021021,449.60x61...63f0
05/24/20263:12:28 PMbuy$199.71$0.13770.30420.00020981,449.290x02...a912
05/24/20263:12:26 PMbuy$9.13$0.13760.013910.000209666.370xad...3b21
05/24/20263:12:24 PMbuy$87.92$0.13760.13390.0002097638.710x76...23d7
05/24/20263:12:23 PMsell$85.72$0.13690.13060.0002087625.840xeb...792f