Info about AIC-WBNB pair
- Pooled AIC:
- 846.53M
- Pooled WBNB:
- $48.99
AIC/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of AIC token on DEX PancakeSwap is $0.00003738. AIC price is up 37.52% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $148,256.23. AIC token contract is 0xF3dd818CBED6F1308698794FC4f51D17392f89Fa with a market cap $37,381.05. The liquidity pool contract is 0xE7C0773d9F76A41C8C66d14fcdAe4E363Cd7F714 with total value locked (TVL) of $63,284.73. The AIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/WBNB now?
The current liquidity of AIC/WBNB with the contract address 0xE7C0773d9F76A41C8C66d14fcdAe4E363Cd7F714 is $63,284.73.
How many transactions are there in the AIC/WBNB pool in the last 24 hours?
The total transactions of AIC/WBNB is 825 in the last 24 hours, 398 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the AIC/WBNB pool in the last 24 hours?
AIC/WBNB pool has a trading volume of $148,256.23 in the last 24 hours.
What is the exchange rate of 1 AIC to WBNB?
The exchange rate of 1 AIC to WBNB is 0.00000005788, captured at 12:38 AM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.00003738 today.
AIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:38:30 AM | buy | $77.35 | $0.00003738 | 0.1197 | 0.075788 | 2.07M | 0xf3...fdd6 | |
| 05/19/2026 | 12:38:20 AM | buy | $292.37 | $0.00003695 | 0.4526 | 0.07572 | 7.91M | 0x21...a887 | |
| 05/19/2026 | 12:38:10 AM | buy | $138.13 | $0.00003645 | 0.2138 | 0.075642 | 3.79M | 0x95...d657 | |
| 05/19/2026 | 12:37:57 AM | buy | $147.79 | $0.00003613 | 0.2287 | 0.075591 | 4.09M | 0x5d...51ee | |
| 05/19/2026 | 12:37:48 AM | buy | $297.6 | $0.00003562 | 0.4604 | 0.075511 | 8.35M | 0xbc...d435 | |
| 05/19/2026 | 12:37:37 AM | buy | $294.27 | $0.00003494 | 0.4553 | 0.075406 | 8.42M | 0x0f...eebe | |
| 05/19/2026 | 12:37:30 AM | buy | $59.37 | $0.00003453 | 0.09188 | 0.075344 | 1.72M | 0x08...1c4f | |
| 05/19/2026 | 12:37:19 AM | buy | $286.28 | $0.00003414 | 0.4429 | 0.075283 | 8.38M | 0xb1...bbd5 | |
| 05/19/2026 | 12:37:08 AM | buy | $274.36 | $0.00003351 | 0.4245 | 0.075186 | 8.19M | 0xb2...96bb | |
| 05/19/2026 | 12:36:57 AM | buy | $160.7 | $0.00003303 | 0.2486 | 0.075111 | 4.87M | 0xd0...9f3f | |
| 05/19/2026 | 12:36:47 AM | buy | $73.69 | $0.00003278 | 0.1139 | 0.075071 | 2.25M | 0xb1...3914 | |
| 05/19/2026 | 12:36:37 AM | sell | $172.31 | $0.00003272 | 0.2665 | 0.075062 | 5.27M | 0xae...1a97 | |
| 05/19/2026 | 12:36:30 AM | buy | $306.33 | $0.00003272 | 0.4741 | 0.075065 | 9.36M | 0x5a...853f | |
| 05/19/2026 | 12:36:17 AM | sell | $194.46 | $0.00003244 | 0.3009 | 0.075021 | 5.99M | 0xfe...92a8 | |
| 05/19/2026 | 12:36:07 AM | sell | $70.74 | $0.00003274 | 0.1094 | 0.075066 | 2.16M | 0x8c...3400 | |
| 05/19/2026 | 12:35:56 AM | sell | $217.43 | $0.00003306 | 0.3363 | 0.075115 | 6.58M | 0x06...fa2d | |
| 05/19/2026 | 12:35:45 AM | buy | $323.25 | $0.00003312 | 0.4999 | 0.075123 | 9.76M | 0xa8...f7b6 | |
| 05/19/2026 | 12:35:34 AM | buy | $265.16 | $0.00003245 | 0.4103 | 0.075022 | 8.17M | 0x83...6574 | |
| 05/19/2026 | 12:35:23 AM | buy | $196.76 | $0.00003194 | 0.3045 | 0.074944 | 6.16M | 0x74...207a | |
| 05/19/2026 | 12:35:14 AM | buy | $238.06 | $0.00003147 | 0.3683 | 0.07487 | 7.56M | 0x22...afb0 |