WhatToFarm
/
12 Swap

Info about AIC-WBNB pair

Price USD
$0.00003738
Price
0.075788 WBNB
TVL
$63,284.73
MKT CAP
$37.4K
5m
12.57%
1h
6.34%
4h
37.52%
24h
37.52%
Share
TXNS
825
Buys
398
Sells
427
Volume
148K
Telegram price alerts
Pair:
0xE7C0773d9F76A41C8C66d14fcdAe4E363Cd7F714
AIC:
0xF3dd818CBED6F1308698794FC4f51D17392f89Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIC:
846.53M
Pooled WBNB:
$48.99

AIC/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of AIC token on DEX PancakeSwap is $0.00003738. AIC price is up 37.52% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $148,256.23. AIC token contract is 0xF3dd818CBED6F1308698794FC4f51D17392f89Fa with a market cap $37,381.05. The liquidity pool contract is 0xE7C0773d9F76A41C8C66d14fcdAe4E363Cd7F714 with total value locked (TVL) of $63,284.73. The AIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIC/WBNB with the contract address 0xE7C0773d9F76A41C8C66d14fcdAe4E363Cd7F714 is $63,284.73.

The total transactions of AIC/WBNB is 825 in the last 24 hours, 398 of which are buy transactions, and 427 are sales transactions.

AIC/WBNB pool has a trading volume of $148,256.23 in the last 24 hours.

The exchange rate of 1 AIC to WBNB is 0.00000005788, captured at 12:38 AM UTC.

The price of converting 1 AIC to USD is $0.00003738 today.

AIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202612:38:30 AMbuy$77.35$0.000037380.11970.0757882.07M0xf3...fdd6
05/19/202612:38:20 AMbuy$292.37$0.000036950.45260.075727.91M0x21...a887
05/19/202612:38:10 AMbuy$138.13$0.000036450.21380.0756423.79M0x95...d657
05/19/202612:37:57 AMbuy$147.79$0.000036130.22870.0755914.09M0x5d...51ee
05/19/202612:37:48 AMbuy$297.6$0.000035620.46040.0755118.35M0xbc...d435
05/19/202612:37:37 AMbuy$294.27$0.000034940.45530.0754068.42M0x0f...eebe
05/19/202612:37:30 AMbuy$59.37$0.000034530.091880.0753441.72M0x08...1c4f
05/19/202612:37:19 AMbuy$286.28$0.000034140.44290.0752838.38M0xb1...bbd5
05/19/202612:37:08 AMbuy$274.36$0.000033510.42450.0751868.19M0xb2...96bb
05/19/202612:36:57 AMbuy$160.7$0.000033030.24860.0751114.87M0xd0...9f3f
05/19/202612:36:47 AMbuy$73.69$0.000032780.11390.0750712.25M0xb1...3914
05/19/202612:36:37 AMsell$172.31$0.000032720.26650.0750625.27M0xae...1a97
05/19/202612:36:30 AMbuy$306.33$0.000032720.47410.0750659.36M0x5a...853f
05/19/202612:36:17 AMsell$194.46$0.000032440.30090.0750215.99M0xfe...92a8
05/19/202612:36:07 AMsell$70.74$0.000032740.10940.0750662.16M0x8c...3400
05/19/202612:35:56 AMsell$217.43$0.000033060.33630.0751156.58M0x06...fa2d
05/19/202612:35:45 AMbuy$323.25$0.000033120.49990.0751239.76M0xa8...f7b6
05/19/202612:35:34 AMbuy$265.16$0.000032450.41030.0750228.17M0x83...6574
05/19/202612:35:23 AMbuy$196.76$0.000031940.30450.0749446.16M0x74...207a
05/19/202612:35:14 AMbuy$238.06$0.000031470.36830.074877.56M0x22...afb0