WhatToFarm
/
Get started
12 Swap

Info about AIC-WBNB pair

Price USD
$0.01487
Price
0.00002283 WBNB
TVL
$353,356.02
MKT CAP
$14.9M
5m
0%
1h
-0.41%
4h
9.47%
24h
9.93%
Share
TXNS
164
Buys
108
Sells
56
Volume
3M
Telegram price alerts
Pair:
0x4B454Be2592061776Bd4B5eC2c1D863b1708883d
AIC:
0x3841B606BCFBF6a5214C7187C2b77eCbBB8f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIC:
11.85M
Pooled WBNB:
$271.22

AIC/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of AIC token on DEX PancakeSwap is $0.01487. AIC price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,594,005.33. AIC token contract is 0x3841B606BCFBF6a5214C7187C2b77eCbBB8f7777 with a market cap $14,877,961.68. The liquidity pool contract is 0x4B454Be2592061776Bd4B5eC2c1D863b1708883d with total value locked (TVL) of $353,356.03. The AIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIC/WBNB with the contract address 0x4B454Be2592061776Bd4B5eC2c1D863b1708883d is $353,356.03.

The total transactions of AIC/WBNB is 164 in the last 24 hours, 108 of which are buy transactions, and 56 are sales transactions.

AIC/WBNB pool has a trading volume of $2,594,005.33 in the last 24 hours.

The exchange rate of 1 AIC to WBNB is 0.00002283, captured at 6:50 PM UTC.

The price of converting 1 AIC to USD is $0.01487 today.

AIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20266:42:13 PMsell$0.1937$0.014870.00029740.0000228313.02
0xD04...6604
0x5e...87a5
05/17/20266:38:01 PMbuy$0.1988$0.014960.0003050.0000229513.28
0xD04...6604
0xce...13b4
05/17/20266:07:43 PMsell$0.6334$0.014910.00097030.0000228342.48
0x492...032A
0x82...cbeb
05/17/20265:54:30 PMbuy$0.6479$0.014940.0009950.0000229543.34
0x492...032A
0x17...2609
05/17/20265:44:21 PMbuy$3.69$0.014940.005670.00002295247.03
0x579...8E41
0x73...b9ea
05/17/20265:42:58 PMbuy$4.05$0.014930.0062290.00002295271.4
0x579...8E41
0xcd...eb90
05/17/20265:39:57 PMbuy$7.8$0.014930.011990.00002295522.77
0x579...8E41
0xdc...4bda
05/17/20265:38:41 PMsell$3.15$0.014850.0048440.00002283212.13
0xf51...6FD5
0xa9...6388
05/17/20265:38:29 PMsell$29.56$0.014850.045440.000022841,989.79
0x1Eb...9f50
0x36...9ac8
05/17/20265:36:00 PMsell$1.12$0.014860.0017270.0000228475.6
0xd9F...4AC2
0x14...0661
05/17/20265:33:49 PMsell$21.14$0.014860.03250.000022841,422.77
0x870...6856
0x36...7b31
05/17/20265:26:18 PMbuy$3.23$0.014940.004970.00002296216.44
0xf51...6FD5
0x90...7ec1
05/17/20265:20:10 PMbuy$51.67$0.014940.079360.000022953,456.9
0x781...d8bd
0x91...b48e
05/17/20265:19:37 PMbuy$1,224.42$0.014831.880.0000227982,532.35
0xCDa...76fB
0x26...67e3
05/17/20265:17:04 PMbuy$253.27$0.014720.38880.000022617,204.33
0xC2a...b08F
0x4e...5810
05/17/20265:16:48 PMsell$33.3$0.014620.051140.000022452,277
0x1Eb...9f50
0xe9...ca8a
05/17/20265:16:10 PMsell$20.65$0.014630.031710.000022461,411.61
0xF40...A5e3
0x39...8fa8
05/17/20265:15:51 PMbuy$194.21$0.014690.29820.0000225513,219.81
0xAf6...38Af
0xc5...0711
05/17/20265:14:22 PMbuy$128.99$0.014660.1980.000022518,793.94
0x51E...8A89
0xc0...1fbd
05/17/20265:13:49 PMbuy$648.22$0.01460.9950.0000224144,388.76
0x6B8...9956
0x52...86a3