- WhatToFarm
- BNB Chain
- PancakeSwap
- AIC-WBNB LPs
Info about AIC-WBNB pair
- Pooled AIC:
- 6,080.9
- Pooled WBNB:
- $5.69
AIC/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of AIC token on DEX PancakeSwap is $1.08. AIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIC token contract is 0x980b4558b5e263960BE2C16f86CE046e5254Bf77 with a market cap $10,872.89. The liquidity pool contract is 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f with total value locked (TVL) of $13,208.93. The AIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/WBNB now?
The current liquidity of AIC/WBNB with the contract address 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f is $13,208.93.
How many transactions are there in the AIC/WBNB pool in the last 24 hours?
The total transactions of AIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIC/WBNB pool in the last 24 hours?
AIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIC to WBNB?
The exchange rate of 1 AIC to WBNB is 0.0009393, captured at 7:24 PM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $1.08 today.
AIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:04:36 PM | buy | $0.7462 | $1.08 | 0.0006446 | 0.0009393 | 0.6862 | 0x8d...f19b | |
| 10/13/2025 | 8:43:54 AM | sell | $0.8605 | $1.22 | 0.0006544 | 0.0009341 | 0.7005 | 0x2d...6811 | |
| 10/12/2025 | 8:55:21 PM | sell | $0.8166 | $1.19 | 0.0006364 | 0.0009348 | 0.6807 | 0x32...7258 | |
| 10/12/2025 | 12:31:10 PM | sell | $0.9388 | $1.16 | 0.000753 | 0.0009351 | 0.8053 | 0x84...0b70 | |
| 10/12/2025 | 9:52:49 AM | sell | $0.8895 | $1.11 | 0.0007439 | 0.0009353 | 0.7953 | 0x14...2832 | |
| 10/11/2025 | 3:01:34 AM | sell | $0.7395 | $1.06 | 0.000648 | 0.0009355 | 0.6926 | 0x47...d28a | |
| 10/10/2025 | 9:31:03 PM | buy | $3.4 | $0.9508 | 0.003362 | 0.0009398 | 3.57 | 0x3f...7665 | |
| 10/07/2025 | 12:17:12 PM | sell | $0.9682 | $1.18 | 0.0007654 | 0.0009347 | 0.8189 | 0x34...ad0b | |
| 10/07/2025 | 5:55:29 AM | sell | $0.7453 | $1.14 | 0.0006067 | 0.0009349 | 0.6489 | 0xe7...8bb0 | |
| 10/06/2025 | 9:03:17 AM | sell | $0.4964 | $1.11 | 0.0004157 | 0.0009351 | 0.4445 | 0x62...6fb3 | |
| 10/03/2025 | 9:19:48 PM | sell | $0.4852 | $1.05 | 0.0004294 | 0.0009352 | 0.4591 | 0x87...54e9 | |
| 10/03/2025 | 3:42:29 PM | sell | $0.6221 | $1.04 | 0.0005548 | 0.0009354 | 0.5931 | 0x50...ae86 | |
| 10/03/2025 | 4:18:09 AM | sell | $0.5565 | $1.02 | 0.0005061 | 0.0009355 | 0.5409 | 0x42...57cc | |
| 09/21/2025 | 2:33:44 AM | sell | $0.7755 | $0.924 | 0.0007853 | 0.0009357 | 0.8392 | 0x42...dea0 | |
| 09/20/2025 | 5:41:24 PM | sell | $0.5918 | $0.9113 | 0.0006078 | 0.000936 | 0.6493 | 0x22...4ee9 | |
| 09/18/2025 | 12:07:59 AM | sell | $0.6313 | $0.9251 | 0.0006389 | 0.0009362 | 0.6824 | 0x15...1305 | |
| 09/16/2025 | 11:54:08 PM | sell | $0.2688 | $0.8946 | 0.0002814 | 0.0009363 | 0.3005 | 0x1f...3222 | |
| 09/14/2025 | 7:40:07 AM | sell | $0.2225 | $0.8808 | 0.0002365 | 0.0009364 | 0.2526 | 0x96...002a | |
| 09/13/2025 | 2:18:55 AM | sell | $0.3582 | $0.8684 | 0.0003863 | 0.0009365 | 0.4124 | 0x36...05a4 | |
| 09/12/2025 | 4:58:55 AM | sell | $0.281 | $0.8488 | 0.0003101 | 0.0009366 | 0.3311 | 0x1a...1bb1 |