- WhatToFarm
- BNB Chain
- PancakeSwap
- AIC-WBNB LPs
Info about AIC-WBNB pair
- Pooled AIC:
- 6,091.96
- Pooled WBNB:
- $5.19
AIC/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of AIC token on DEX PancakeSwap is $0.6514. AIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIC token contract is 0x980b4558b5e263960BE2C16f86CE046e5254Bf77 with a market cap $6,513.74. The liquidity pool contract is 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f with total value locked (TVL) of $7,956.04. The AIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/WBNB now?
The current liquidity of AIC/WBNB with the contract address 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f is $7,956.04.
How many transactions are there in the AIC/WBNB pool in the last 24 hours?
The total transactions of AIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIC/WBNB pool in the last 24 hours?
AIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIC to WBNB?
The exchange rate of 1 AIC to WBNB is 0.0008509, captured at 3:53 PM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.6514 today.
AIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 12:58:51 PM | sell | $0.4717 | $0.6514 | 0.0006162 | 0.0008509 | 0.7242 | 0x5d...3598 | |
| 09/05/2026 | 8:09:27 AM | sell | $0.3955 | $0.6315 | 0.0005331 | 0.0008511 | 0.6263 | 0xe6...89e0 | |
| 09/03/2026 | 3:29:16 PM | sell | $0.2486 | $0.6121 | 0.0003457 | 0.0008512 | 0.4061 | 0x5f...f3e4 | |
| 08/22/2026 | 2:46:36 AM | sell | $0.5216 | $0.6012 | 0.0007386 | 0.0008514 | 0.8674 | 0xc6...c0cb | |
| 08/21/2026 | 1:53:42 PM | sell | $0.2383 | $0.58 | 0.00035 | 0.0008516 | 0.4109 | 0xe2...7463 | |
| 08/21/2026 | 6:44:41 AM | sell | $0.2925 | $0.5672 | 0.0004393 | 0.0008517 | 0.5157 | 0xb0...60ff | |
| 08/20/2026 | 9:33:42 AM | sell | $0.3066 | $0.5472 | 0.0004774 | 0.000852 | 0.5603 | 0x90...deae | |
| 08/20/2026 | 6:52:57 AM | sell | $0.1956 | $0.536 | 0.000311 | 0.0008521 | 0.365 | 0xfd...1189 | |
| 07/01/2026 | 12:39:47 PM | buy | $0.08276 | $0.4641 | 0.0001527 | 0.0008564 | 0.1783 | 0x50...ccaa | |
| 06/30/2026 | 4:33:56 PM | buy | $0.0841 | $0.4671 | 0.0001541 | 0.0008564 | 0.18 | 0x77...25c6 | |
| 06/24/2026 | 6:06:04 PM | buy | $0.2736 | $0.4701 | 0.0004983 | 0.0008563 | 0.5819 | 0x35...705a | |
| 06/24/2026 | 4:03:47 PM | buy | $0.2897 | $0.4821 | 0.0005145 | 0.0008561 | 0.601 | 0x15...ed4a | |
| 06/05/2026 | 4:38:51 PM | buy | $0.4609 | $0.4896 | 0.0008056 | 0.0008559 | 0.9412 | 0x5e...6a99 | |
| 06/04/2026 | 10:11:27 AM | buy | $0.4574 | $0.5083 | 0.00077 | 0.0008556 | 0.8998 | 0x63...d8c3 | |
| 06/04/2026 | 12:48:46 AM | buy | $0.473 | $0.5255 | 0.00077 | 0.0008554 | 0.9001 | 0xd5...e644 | |
| 05/31/2026 | 3:03:02 AM | sell | $5.85 | $0.6324 | 0.007885 | 0.0008523 | 9.25 | 0x79...6d40 | |
| 05/30/2026 | 7:05:59 PM | sell | $3.7 | $0.6183 | 0.005158 | 0.0008598 | 6 | 0xed...b69b | |
| 05/30/2026 | 7:05:59 PM | sell | $11.08 | $0.6158 | 0.01541 | 0.0008564 | 18 | 0xed...b69b | |
| 05/30/2026 | 7:05:59 PM | sell | $0.6263 | $0.6139 | 0.000871 | 0.0008537 | 1.02 | 0xed...b69b | |
| 05/19/2026 | 5:24:14 AM | sell | $10.87 | $0.5534 | 0.01696 | 0.0008634 | 19.65 | 0xe2...5650 |