- WhatToFarm
- BNB Chain
- PancakeSwap
- AIC-WBNB LPs
Info about AIC-WBNB pair
- Pooled AIC:
- 6,069.36
- Pooled WBNB:
- $5.7
AIC/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of AIC token on DEX PancakeSwap is $0.5743. AIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIC token contract is 0x980b4558b5e263960BE2C16f86CE046e5254Bf77 with a market cap $5,728.66. The liquidity pool contract is 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f with total value locked (TVL) of $6,954.55. The AIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/WBNB now?
The current liquidity of AIC/WBNB with the contract address 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f is $6,954.55.
How many transactions are there in the AIC/WBNB pool in the last 24 hours?
The total transactions of AIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIC/WBNB pool in the last 24 hours?
AIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIC to WBNB?
The exchange rate of 1 AIC to WBNB is 0.0009429, captured at 4:13 PM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.5743 today.
AIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 7:04:38 PM | buy | $0.1207 | $0.5743 | 0.0001982 | 0.0009429 | 0.2102 | 0x01...9cd9 | |
| 06/22/2025 | 3:01:25 PM | buy | $0.3317 | $0.5786 | 0.0005404 | 0.0009428 | 0.5732 | 0x21...7ba0 | |
| 06/21/2025 | 10:46:41 PM | buy | $0.1385 | $0.5922 | 0.0002205 | 0.0009427 | 0.2338 | 0x35...51e5 | |
| 06/21/2025 | 6:56:04 PM | buy | $0.1109 | $0.5975 | 0.000175 | 0.0009426 | 0.1856 | 0x10...0ae3 | |
| 06/13/2025 | 10:44:35 AM | sell | $9.81 | $0.6167 | 0.01496 | 0.0009404 | 15.91 | 0xf2...84d2 | |
| 06/13/2025 | 10:43:58 AM | sell | $10.04 | $0.6199 | 0.01531 | 0.0009454 | 16.19 | 0x50...14c3 | |
| 06/13/2025 | 10:41:16 AM | sell | $4.93 | $0.6224 | 0.007524 | 0.0009491 | 7.92 | 0x09...5c6b | |
| 06/13/2025 | 10:40:28 AM | sell | $6.91 | $0.6244 | 0.01054 | 0.0009521 | 11.07 | 0x9b...e77c | |
| 06/13/2025 | 10:38:38 AM | sell | $10.65 | $0.6274 | 0.01624 | 0.0009566 | 16.98 | 0xab...fb8f | |
| 06/13/2025 | 10:38:38 AM | sell | $3.8 | $0.6336 | 0.005796 | 0.000966 | 6 | 0xab...fb8f | |
| 06/13/2025 | 10:38:38 AM | sell | $11.36 | $0.6311 | 0.01731 | 0.0009622 | 18 | 0xab...fb8f | |
| 06/13/2025 | 10:35:22 AM | sell | $11.02 | $0.6388 | 0.01684 | 0.0009755 | 17.26 | 0x81...7a91 | |
| 06/13/2025 | 10:36:35 AM | sell | $11.15 | $0.6351 | 0.01702 | 0.0009698 | 17.55 | 0x10...06fd | |
| 06/13/2025 | 10:33:59 AM | sell | $11.3 | $0.6449 | 0.0173 | 0.000987 | 17.52 | 0x8e...9bae | |
| 06/13/2025 | 10:34:35 AM | sell | $11.12 | $0.6411 | 0.01702 | 0.0009812 | 17.35 | 0x66...17be | |
| 06/13/2025 | 10:33:10 AM | sell | $7.53 | $0.6483 | 0.01153 | 0.0009919 | 11.62 | 0x61...2c0c | |
| 05/12/2025 | 12:52:40 PM | sell | $0.3354 | $0.6855 | 0.0004863 | 0.0009939 | 0.4892 | 0xab...2795 | |
| 05/10/2025 | 2:36:21 AM | sell | $0.1709 | $0.6678 | 0.0002544 | 0.000994 | 0.2559 | 0x5b...be61 | |
| 05/09/2025 | 11:42:48 PM | sell | $0.549 | $0.6623 | 0.0008241 | 0.0009942 | 0.8289 | 0x3e...fb03 | |
| 05/09/2025 | 2:11:22 PM | sell | $0.1501 | $0.6375 | 0.0002341 | 0.0009944 | 0.2354 | 0xb3...b47e |