- WhatToFarm
- BNB Chain
- PancakeSwap
- AIC-WBNB LPs
Info about AIC-WBNB pair
- Pooled AIC:
- 6,081.71
- Pooled WBNB:
- $5.69
AIC/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of AIC token on DEX PancakeSwap is $0.7616. AIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIC token contract is 0x980b4558b5e263960BE2C16f86CE046e5254Bf77 with a market cap $7,615.41. The liquidity pool contract is 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f with total value locked (TVL) of $9,241.61. The AIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/WBNB now?
The current liquidity of AIC/WBNB with the contract address 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f is $9,241.61.
How many transactions are there in the AIC/WBNB pool in the last 24 hours?
The total transactions of AIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIC/WBNB pool in the last 24 hours?
AIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIC to WBNB?
The exchange rate of 1 AIC to WBNB is 0.0009391, captured at 7:20 PM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.7616 today.
AIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:00:32 AM | buy | $0.4469 | $0.7616 | 0.000551 | 0.0009391 | 0.5867 | 0x41...4340 | |
| 11/21/2025 | 7:49:16 AM | buy | $0.5544 | $0.7817 | 0.0006659 | 0.0009389 | 0.7092 | 0x7c...61ba | |
| 11/21/2025 | 3:24:10 AM | buy | $0.3378 | $0.8107 | 0.0003911 | 0.0009387 | 0.4166 | 0x87...a802 | |
| 11/19/2025 | 6:16:40 PM | buy | $0.4171 | $0.8252 | 0.0004744 | 0.0009386 | 0.5055 | 0xc0...fab0 | |
| 11/14/2025 | 1:20:41 PM | buy | $0.3205 | $0.8452 | 0.0003559 | 0.0009384 | 0.3792 | 0xcd...60db | |
| 11/08/2025 | 9:59:37 AM | sell | $2.01 | $0.9284 | 0.002027 | 0.000934 | 2.17 | 0x7e...4c4c | |
| 11/04/2025 | 5:12:59 PM | buy | $0.6626 | $0.8591 | 0.0007242 | 0.0009389 | 0.7712 | 0xec...ac04 | |
| 11/04/2025 | 6:40:56 AM | buy | $0.4985 | $0.8932 | 0.0005239 | 0.0009387 | 0.5581 | 0x3d...da2c | |
| 11/03/2025 | 3:57:03 PM | buy | $0.63 | $0.9221 | 0.0006411 | 0.0009385 | 0.6831 | 0x7e...d230 | |
| 11/03/2025 | 1:08:38 PM | buy | $0.3254 | $0.957 | 0.000319 | 0.0009384 | 0.34 | 0xfb...863e | |
| 10/21/2025 | 10:21:38 AM | sell | $5.65 | $0.9958 | 0.005307 | 0.0009345 | 5.67 | 0x08...eeba | |
| 10/17/2025 | 8:12:08 AM | buy | $1.09 | $0.9726 | 0.001055 | 0.0009399 | 1.12 | 0xc9...bb57 | |
| 10/17/2025 | 7:01:50 AM | buy | $0.9903 | $1.03 | 0.0009016 | 0.0009396 | 0.9596 | 0xbd...8349 | |
| 10/14/2025 | 1:04:36 PM | buy | $0.7462 | $1.08 | 0.0006446 | 0.0009393 | 0.6862 | 0x8d...f19b | |
| 10/13/2025 | 8:43:54 AM | sell | $0.8605 | $1.22 | 0.0006544 | 0.0009341 | 0.7005 | 0x2d...6811 | |
| 10/12/2025 | 8:55:21 PM | sell | $0.8166 | $1.19 | 0.0006364 | 0.0009348 | 0.6807 | 0x32...7258 | |
| 10/12/2025 | 12:31:10 PM | sell | $0.9388 | $1.16 | 0.000753 | 0.0009351 | 0.8053 | 0x84...0b70 | |
| 10/12/2025 | 9:52:49 AM | sell | $0.8895 | $1.11 | 0.0007439 | 0.0009353 | 0.7953 | 0x14...2832 | |
| 10/11/2025 | 3:01:34 AM | sell | $0.7395 | $1.06 | 0.000648 | 0.0009355 | 0.6926 | 0x47...d28a | |
| 10/10/2025 | 9:31:03 PM | buy | $3.4 | $0.9508 | 0.003362 | 0.0009398 | 3.57 | 0x3f...7665 |