WhatToFarm
/
Get started
12 Swap

Info about AIC-WBNB pair

Price USD
$0.5457
Price
0.0009412 WBNB
TVL
$6,614.88
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-14.11%
Share
TXNS
6
Buys
6
Sells
0
Volume
3
Telegram price alerts
Pair:
0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f
AIC:
0x980b4558b5e263960BE2C16f86CE046e5254Bf77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIC:
6,074.81
Pooled WBNB:
$5.7

AIC/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of AIC token on DEX PancakeSwap is $0.5457. AIC price is down -14.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.53. AIC token contract is 0x980b4558b5e263960BE2C16f86CE046e5254Bf77 with a market cap $5,456.81. The liquidity pool contract is 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f with total value locked (TVL) of $6,614.88. The AIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIC/WBNB with the contract address 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f is $6,614.88.

The total transactions of AIC/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

AIC/WBNB pool has a trading volume of $2.53 in the last 24 hours.

The exchange rate of 1 AIC to WBNB is 0.0009412, captured at 5:12 PM UTC.

The price of converting 1 AIC to USD is $0.5457 today.

AIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202612:22:32 AMbuy$0.4847$0.54570.0008360.00094120.8883
0xAaF...8be2
0xe0...7237
02/06/202612:09:48 AMbuy$0.4447$0.56480.00074080.00094090.7873
0x3D6...0aBe
0xa7...cd24
02/05/20268:51:44 PMbuy$0.4546$0.58410.00073210.00094070.7783
0x8AD...E63E
0xdb...c215
02/05/20267:53:42 PMbuy$0.3823$0.60150.00059770.00094040.6356
0x113...94CB
0x3c...1595
02/05/20263:28:19 PMbuy$0.4354$0.61680.00066370.00094020.7059
0x58f...193c
0x6a...0911
02/05/202612:30:30 PMbuy$0.3328$0.63540.00049240.000940.5238
0x1Bb...F139
0xd4...f62b
02/04/202610:15:13 PMbuy$0.6118$0.88080.00065280.00093990.6946
0x113...94CB
0xa7...41a7
02/04/20266:57:31 PMbuy$0.4871$0.88060.00051970.00093970.5531
0x113...94CB
0xc1...a527
02/02/20263:41:12 AMbuy$0.6825$0.88040.00072830.00093950.7752
0x1Bb...F139
0xaa...14a2
02/01/20262:44:05 PMbuy$0.4488$0.88020.00047890.00093930.5098
0x113...94CB
0xed...6275
02/01/202612:01:57 PMbuy$0.2113$0.88010.00022550.00093910.2401
0x113...94CB
0x64...0e3f
01/31/20265:34:03 PMbuy$0.6449$0.880.00068820.0009390.7328
0x8AD...E63E
0x96...0c67
01/31/20262:50:42 PMbuy$0.5383$0.87980.00057440.00093880.6118
0x1Bb...F139
0xba...9b9d
01/14/20263:56:46 AMsell$0.2217$0.8830.00023450.0009340.251
-
0x84...935c
01/13/20266:56:18 PMsell$0.4391$0.87110.00047090.00093420.5041
0x113...94CB
0x3c...8f35
01/05/20268:44:22 PMsell$0.3255$0.85240.00035680.00093430.3819
0x1Bb...F139
0x0e...d78b
01/04/202611:59:59 PMsell$0.1373$0.83270.0001540.00093440.1649
0x3D6...0aBe
0xf9...f857
01/04/20265:36:21 AMsell$0.191$0.82680.00021580.00093440.231
0x3D6...0aBe
0xbf...aaeb