WhatToFarm
/
Get started
12 Swap

Info about AIC-WBNB pair

Price USD
$0.5332
Price
0.0008703 WBNB
TVL
$6,454.79
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f
AIC:
0x980b4558b5e263960BE2C16f86CE046e5254Bf77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIC:
6,067.52
Pooled WBNB:
$5.26

AIC/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of AIC token on DEX PancakeSwap is $0.5332. AIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIC token contract is 0x980b4558b5e263960BE2C16f86CE046e5254Bf77 with a market cap $5,331.78. The liquidity pool contract is 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f with total value locked (TVL) of $6,454.80. The AIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIC/WBNB with the contract address 0x4e69868bD38F0da79211f69fFedBf902f5D5Fa5f is $6,454.80.

The total transactions of AIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIC to WBNB is 0.0008703, captured at 8:26 PM UTC.

The price of converting 1 AIC to USD is $0.5332 today.

AIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20266:44:22 PMbuy$0.09214$0.53320.00015040.00087030.1728
0x8AD...E63E
0xec...a81c
03/08/20263:16:07 AMbuy$0.1251$0.53710.00020270.00087030.2329
0x113...94CB
0x7b...5146
03/07/20266:25:58 PMbuy$0.1019$0.54160.00016370.00087020.1881
0x150...8864
0xfc...b171
03/06/20268:35:41 AMsell$10.45$0.58050.016210.000900718
0xd6C...AEeB
0xec...c0bf
03/06/20268:35:41 AMsell$3.49$0.58290.0054260.00090436
0xd6C...AEeB
0xec...c0bf
03/06/20268:35:41 AMsell$62.38$0.56830.096790.0008818109.76
0xd6C...AEeB
0xec...c0bf
03/06/20268:27:16 AMsell$5.35$0.58510.0083010.00090669.15
0x0A4...4594
0xf0...205b
03/06/20268:16:21 AMsell$19.88$0.590.030770.000913133.7
0x1d1...C378
0xec...d063
03/06/20268:12:02 AMsell$9.49$0.59450.014690.000920615.96
0x5ca...393c
0xd2...8c56
03/06/20268:10:23 AMsell$7.1$0.59710.011010.000924811.9
0xA1c...7542
0x05...425b
02/27/20266:28:42 AMsell$9.98$0.5850.015850.000929317.06
0xa81...30CB
0xf5...9cb8
02/27/20266:15:06 AMsell$8.83$0.5890.0140.000934314.99
0x696...9dD3
0x4e...77a7
02/06/202612:22:32 AMbuy$0.4847$0.54570.0008360.00094120.8883
0xAaF...8be2
0xe0...7237
02/06/202612:09:48 AMbuy$0.4447$0.56480.00074080.00094090.7873
0x3D6...0aBe
0xa7...cd24
02/05/20268:51:44 PMbuy$0.4546$0.58410.00073210.00094070.7783
0x8AD...E63E
0xdb...c215
02/05/20267:53:42 PMbuy$0.3823$0.60150.00059770.00094040.6356
0x113...94CB
0x3c...1595
02/05/20263:28:19 PMbuy$0.4354$0.61680.00066370.00094020.7059
0x58f...193c
0x6a...0911
02/05/202612:30:30 PMbuy$0.3328$0.63540.00049240.000940.5238
0x1Bb...F139
0xd4...f62b
02/04/202610:15:13 PMbuy$0.6118$0.88080.00065280.00093990.6946
0x113...94CB
0xa7...41a7
02/04/20266:57:31 PMbuy$0.4871$0.88060.00051970.00093970.5531
0x113...94CB
0xc1...a527