- WhatToFarm
- BNB Chain
- PancakeSwap
- AIC-USDC LPs
Info about AIC-USDC pair
- Pooled AIC:
- 269,772.88
- Pooled USDC:
- $112,514.38
AIC/USDC price stats on BNB Chain
As of May 14, 2026, the current price of AIC token on DEX PancakeSwap is $0.4179. AIC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 3873 trades with trading volume of $325,061.92. AIC token contract is 0x524c72268E2053bB356Ecb4C1364B5BB74644405 with a market cap $87,770,764.16. The liquidity pool contract is 0x473715a3AD10E6ea8E8d549CC0C0B1059B2bA9bd with total value locked (TVL) of $225,028.76. The AIC/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/USDC now?
The current liquidity of AIC/USDC with the contract address 0x473715a3AD10E6ea8E8d549CC0C0B1059B2bA9bd is $225,028.76.
How many transactions are there in the AIC/USDC pool in the last 24 hours?
The total transactions of AIC/USDC is 3873 in the last 24 hours, 2423 of which are buy transactions, and 1450 are sales transactions.
What is the trading volume in the AIC/USDC pool in the last 24 hours?
AIC/USDC pool has a trading volume of $325,061.92 in the last 24 hours.
What is the exchange rate of 1 AIC to USDC?
The exchange rate of 1 AIC to USDC is 0.4179, captured at 9:03 AM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.4179 today.
AIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:03:32 AM | buy | $43.06 | $0.4179 | 43.06 | 0.4179 | 103.02 | 0x30...a1f2 | |
| 05/14/2026 | 9:02:35 AM | buy | $44.19 | $0.4176 | 44.19 | 0.4176 | 105.82 | 0x0d...6908 | |
| 05/14/2026 | 9:01:40 AM | buy | $46.6 | $0.4172 | 46.6 | 0.4172 | 111.69 | 0x0a...3ed8 | |
| 05/14/2026 | 9:00:44 AM | buy | $42.59 | $0.4169 | 42.59 | 0.4169 | 102.15 | 0xd5...f258 | |
| 05/14/2026 | 9:00:30 AM | buy | $307.01 | $0.4156 | 307.01 | 0.4156 | 738.6 | 0x83...df84 | |
| 05/14/2026 | 8:59:54 AM | sell | $52.12 | $0.4126 | 52.12 | 0.4126 | 126.31 | 0xcc...9ab7 | |
| 05/14/2026 | 8:59:04 AM | sell | $77.42 | $0.4131 | 77.42 | 0.4131 | 187.4 | 0x7d...18c3 | |
| 05/14/2026 | 8:58:14 AM | sell | $48.06 | $0.4135 | 48.06 | 0.4135 | 116.22 | 0x83...d470 | |
| 05/14/2026 | 8:57:17 AM | sell | $83.07 | $0.414 | 83.07 | 0.414 | 200.62 | 0x0c...9309 | |
| 05/14/2026 | 8:56:22 AM | sell | $51.49 | $0.4145 | 51.49 | 0.4145 | 124.2 | 0x0c...8d1c | |
| 05/14/2026 | 8:55:26 AM | buy | $43.29 | $0.4166 | 43.29 | 0.4166 | 103.91 | 0xd8...172d | |
| 05/14/2026 | 8:54:29 AM | buy | $47.38 | $0.4163 | 47.38 | 0.4163 | 113.79 | 0xb2...72ed | |
| 05/14/2026 | 8:53:43 AM | buy | $54.41 | $0.4159 | 54.41 | 0.4159 | 130.81 | 0xc0...c1a5 | |
| 05/14/2026 | 8:51:27 AM | sell | $46.98 | $0.4138 | 46.98 | 0.4138 | 113.53 | 0x78...0a40 | |
| 05/14/2026 | 8:51:22 AM | sell | $85.88 | $0.4143 | 85.88 | 0.4143 | 207.26 | 0x13...a316 | |
| 05/14/2026 | 8:50:32 AM | buy | $45.94 | $0.4165 | 45.94 | 0.4165 | 110.27 | 0xcb...ccf2 | |
| 05/14/2026 | 8:50:31 AM | buy | $41.37 | $0.4162 | 41.37 | 0.4162 | 99.4 | 0xad...ba1d | |
| 05/14/2026 | 8:49:39 AM | buy | $43.23 | $0.4159 | 43.23 | 0.4159 | 103.95 | 0xe6...f01b | |
| 05/14/2026 | 8:49:38 AM | buy | $46.04 | $0.4156 | 46.04 | 0.4156 | 110.78 | 0x3b...21ae | |
| 05/14/2026 | 8:48:45 AM | buy | $50.03 | $0.4152 | 50.03 | 0.4152 | 120.48 | 0xab...381b |