Info about AIC-USDC pair
- Pooled AIC:
- 266,318.02
- Pooled USDC:
- $99,330.91
AIC/USDC price stats on BNB Chain
As of April 24, 2026, the current price of AIC token on DEX PancakeSwap is $0.3736. AIC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $287,490.96. AIC token contract is 0x524c72268E2053bB356Ecb4C1364B5BB74644405 with a market cap $78,461,083.72. The liquidity pool contract is 0x473715a3AD10E6ea8E8d549CC0C0B1059B2bA9bd with total value locked (TVL) of $198,661.83. The AIC/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/USDC now?
The current liquidity of AIC/USDC with the contract address 0x473715a3AD10E6ea8E8d549CC0C0B1059B2bA9bd is $198,661.83.
How many transactions are there in the AIC/USDC pool in the last 24 hours?
The total transactions of AIC/USDC is 2218 in the last 24 hours, 1412 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the AIC/USDC pool in the last 24 hours?
AIC/USDC pool has a trading volume of $287,490.96 in the last 24 hours.
What is the exchange rate of 1 AIC to USDC?
The exchange rate of 1 AIC to USDC is 0.3736, captured at 8:25 PM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.3736 today.
AIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:24:55 PM | buy | $76.81 | $0.3736 | 76.81 | 0.3736 | 205.58 | 0x31...1c7d | |
| 04/24/2026 | 8:23:46 PM | buy | $51.51 | $0.3731 | 51.51 | 0.3731 | 138.06 | 0x15...b55b | |
| 04/24/2026 | 8:22:35 PM | buy | $71.54 | $0.3726 | 71.54 | 0.3726 | 191.98 | 0xb6...bc4b | |
| 04/24/2026 | 8:21:28 PM | sell | $68.44 | $0.3708 | 68.44 | 0.3708 | 184.57 | 0xb1...7cca | |
| 04/24/2026 | 8:20:21 PM | sell | $96.68 | $0.3714 | 96.68 | 0.3714 | 260.29 | 0xe9...bec9 | |
| 04/24/2026 | 8:18:01 PM | buy | $72.34 | $0.3739 | 72.34 | 0.3739 | 193.47 | 0x43...ca60 | |
| 04/24/2026 | 8:16:50 PM | buy | $45.91 | $0.3735 | 45.91 | 0.3735 | 122.92 | 0xe8...bdb9 | |
| 04/24/2026 | 8:15:34 PM | buy | $74.78 | $0.373 | 74.78 | 0.373 | 200.45 | 0xd1...0850 | |
| 04/24/2026 | 8:14:31 PM | buy | $87.52 | $0.3724 | 87.52 | 0.3724 | 235.01 | 0x6c...0f0a | |
| 04/24/2026 | 8:13:15 PM | buy | $83.45 | $0.3718 | 83.45 | 0.3718 | 224.47 | 0x85...0aa2 | |
| 04/24/2026 | 8:12:02 PM | sell | $84.48 | $0.3699 | 84.48 | 0.3699 | 228.37 | 0x04...d164 | |
| 04/24/2026 | 8:10:51 PM | sell | $98.49 | $0.3706 | 98.49 | 0.3706 | 265.75 | 0x67...9490 | |
| 04/24/2026 | 8:09:32 PM | buy | $80.72 | $0.3725 | 80.72 | 0.3725 | 216.67 | 0x63...7fd6 | |
| 04/24/2026 | 8:08:16 PM | buy | $53.09 | $0.372 | 53.09 | 0.372 | 142.71 | 0x9e...1434 | |
| 04/24/2026 | 8:06:59 PM | buy | $70.07 | $0.3716 | 70.07 | 0.3716 | 188.56 | 0xa2...0cf8 | |
| 04/24/2026 | 8:05:53 PM | buy | $47.69 | $0.3711 | 47.69 | 0.3711 | 128.5 | 0x96...38c0 | |
| 04/24/2026 | 8:04:34 PM | buy | $76.51 | $0.3706 | 76.51 | 0.3706 | 206.41 | 0x1e...6efb | |
| 04/24/2026 | 8:03:26 PM | buy | $49.61 | $0.3702 | 49.61 | 0.3702 | 134 | 0xdf...facf | |
| 04/24/2026 | 8:02:12 PM | sell | $85.67 | $0.3685 | 85.67 | 0.3685 | 232.48 | 0x4a...644f | |
| 04/24/2026 | 8:00:58 PM | sell | $97.14 | $0.3691 | 97.14 | 0.3691 | 263.12 | 0xb7...0dd2 |