- WhatToFarm
- BNB Chain
- PancakeSwap
- AIC-NEX LPs
Info about AIC-NEX pair
- Pooled AIC:
- 20.51M
- Pooled NEX:
- $46.78M
AIC/NEX price stats on BNB Chain
As of April 22, 2026, the current price of AIC token on DEX PancakeSwap is $0.362. AIC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $39,057.56. AIC token contract is 0x524c72268E2053bB356Ecb4C1364B5BB74644405 with a market cap $76,020,393.38. The liquidity pool contract is 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 with total value locked (TVL) of $14,831,762.36. The AIC/NEX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/NEX now?
The current liquidity of AIC/NEX with the contract address 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 is $14,831,762.36.
How many transactions are there in the AIC/NEX pool in the last 24 hours?
The total transactions of AIC/NEX is 214 in the last 24 hours, 112 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AIC/NEX pool in the last 24 hours?
AIC/NEX pool has a trading volume of $39,057.56 in the last 24 hours.
What is the exchange rate of 1 AIC to NEX?
The exchange rate of 1 AIC to NEX is 2.28, captured at 2:36 PM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.362 today.
AIC-NEX price chart
| Date | Time | Price $ | Price NEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:23:57 PM | buy | $1,003.01 | $0.362 | 6,334.5 | 2.28 | 2,770.73 | 0xed...69d7 | |
| 04/22/2026 | 1:27:47 PM | sell | $25.01 | $0.3622 | 157.07 | 2.27 | 69.05 | 0x9f...8a45 | |
| 04/22/2026 | 1:27:47 PM | sell | $12.5 | $0.3622 | 78.53 | 2.27 | 34.52 | 0x9f...8a45 | |
| 04/22/2026 | 12:37:16 PM | buy | $0 | $0 | 1,619.62 | 2.28 | 708.54 | 0x96...d9f2 | |
| 04/22/2026 | 12:32:30 PM | sell | $0 | $0 | 501.15 | 2.27 | 220.34 | 0xce...9f6c | |
| 04/22/2026 | 12:31:38 PM | sell | $105.55 | $0.3677 | 652.83 | 2.27 | 287.03 | 0xf6...ed89 | |
| 04/22/2026 | 12:17:46 PM | buy | $61.07 | $0.3675 | 379.8 | 2.28 | 166.15 | 0xc1...846c | |
| 04/22/2026 | 11:47:44 AM | sell | $25.04 | $0.3678 | 154.87 | 2.27 | 68.09 | 0x5f...ad61 | |
| 04/22/2026 | 11:47:44 AM | sell | $12.52 | $0.3678 | 77.43 | 2.27 | 34.04 | 0x5f...ad61 | |
| 04/22/2026 | 11:23:37 AM | sell | $12.76 | $0.3693 | 78.58 | 2.27 | 34.55 | 0x68...3f97 | |
| 04/22/2026 | 11:19:35 AM | buy | $6.19 | $0.3689 | 38.36 | 2.28 | 16.78 | 0xb6...03d0 | |
| 04/22/2026 | 10:57:57 AM | buy | $139.91 | $0.3675 | 870.09 | 2.28 | 380.64 | 0x21...dcde | |
| 04/22/2026 | 10:50:56 AM | sell | $552.03 | $0.3674 | 3,416.89 | 2.27 | 1,502.24 | 0xf3...a6e9 | |
| 04/22/2026 | 10:33:56 AM | sell | $625.55 | $0.3663 | 3,884.52 | 2.27 | 1,707.56 | 0xa9...41a4 | |
| 04/22/2026 | 10:33:56 AM | sell | $1,251.1 | $0.3663 | 7,770.97 | 2.27 | 3,415.12 | 0xa9...41a4 | |
| 04/22/2026 | 10:32:18 AM | buy | $87.64 | $0.3668 | 546.42 | 2.28 | 238.9 | 0xfd...afe2 | |
| 04/22/2026 | 10:21:09 AM | sell | $1,038.27 | $0.3614 | 6,537.42 | 2.27 | 2,872.19 | 0x74...db67 | |
| 04/22/2026 | 10:18:12 AM | sell | $251.4 | $0.3602 | 1,588.58 | 2.27 | 697.79 | 0x34...73b4 | |
| 04/22/2026 | 10:18:12 AM | sell | $125.7 | $0.3602 | 794.25 | 2.27 | 348.89 | 0x34...73b4 | |
| 04/22/2026 | 10:14:02 AM | buy | $429.57 | $0.3541 | 2,774.95 | 2.28 | 1,212.85 | 0x42...211f |