- WhatToFarm
- BNB Chain
- PancakeSwap
- AIC-NEX LPs
Info about AIC-NEX pair
- Pooled AIC:
- 19.4M
- Pooled NEX:
- $51.68M
AIC/NEX price stats on BNB Chain
As of June 1, 2026, the current price of AIC token on DEX PancakeSwap is $0.4217. AIC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $115,627.36. AIC token contract is 0x524c72268E2053bB356Ecb4C1364B5BB74644405 with a market cap $88,571,315.00. The liquidity pool contract is 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 with total value locked (TVL) of $16,340,986.12. The AIC/NEX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/NEX now?
The current liquidity of AIC/NEX with the contract address 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 is $16,340,986.12.
How many transactions are there in the AIC/NEX pool in the last 24 hours?
The total transactions of AIC/NEX is 393 in the last 24 hours, 233 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the AIC/NEX pool in the last 24 hours?
AIC/NEX pool has a trading volume of $115,627.36 in the last 24 hours.
What is the exchange rate of 1 AIC to NEX?
The exchange rate of 1 AIC to NEX is 2.67, captured at 6:19 PM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.4217 today.
AIC-NEX price chart
| Date | Time | Price $ | Price NEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:08:43 PM | buy | $99.92 | $0.4217 | 632.78 | 2.67 | 236.91 | 0x8a...2e1c | |
| 06/01/2026 | 6:03:49 PM | buy | $38.75 | $0.4215 | 245.55 | 2.67 | 91.93 | 0xa3...533a | |
| 06/01/2026 | 4:37:44 PM | buy | $66.5 | $0.4221 | 420.72 | 2.67 | 157.52 | 0xa0...1e85 | |
| 06/01/2026 | 4:32:48 PM | sell | $33.87 | $0.4262 | 211.16 | 2.65 | 79.46 | 0xee...406f | |
| 06/01/2026 | 4:32:16 PM | sell | $14.15 | $0.4248 | 88.55 | 2.65 | 33.32 | 0x35...9b1b | |
| 06/01/2026 | 4:30:41 PM | buy | $56.04 | $0.4263 | 351.06 | 2.67 | 131.44 | 0xe2...7ce9 | |
| 06/01/2026 | 4:24:12 PM | sell | $12.45 | $0.4239 | 78.1 | 2.65 | 29.39 | 0xce...ceae | |
| 06/01/2026 | 4:23:53 PM | sell | $27.45 | $0.4239 | 172.1 | 2.65 | 64.76 | 0x7c...049f | |
| 06/01/2026 | 4:21:39 PM | buy | $49.07 | $0.4269 | 307 | 2.67 | 114.94 | 0x7d...56d2 | |
| 06/01/2026 | 4:20:18 PM | buy | $53.25 | $0.4249 | 334.71 | 2.67 | 125.32 | 0x99...3f9e | |
| 06/01/2026 | 4:19:08 PM | sell | $317.29 | $0.4268 | 1,975.67 | 2.65 | 743.42 | 0xed...f24b | |
| 06/01/2026 | 4:18:38 PM | sell | $170.43 | $0.427 | 1,060.74 | 2.65 | 399.12 | 0xfb...9d0d | |
| 06/01/2026 | 4:13:55 PM | buy | $28.15 | $0.4225 | 177.97 | 2.67 | 66.62 | 0xce...658d | |
| 06/01/2026 | 4:12:21 PM | buy | $0 | $0 | 357.76 | 2.67 | 133.94 | 0xae...ecd9 | |
| 06/01/2026 | 4:11:46 PM | sell | $60.63 | $0.4221 | 381.74 | 2.65 | 143.63 | 0x30...1b0a | |
| 06/01/2026 | 4:02:43 PM | buy | $39.46 | $0.4272 | 246.74 | 2.67 | 92.37 | 0xb2...a5d0 | |
| 06/01/2026 | 3:58:48 PM | buy | $78.89 | $0.427 | 493.43 | 2.67 | 184.73 | 0x25...7f9a | |
| 06/01/2026 | 3:56:43 PM | sell | $84.14 | $0.4247 | 526.5 | 2.65 | 198.1 | 0x04...7be4 | |
| 06/01/2026 | 3:24:12 PM | buy | $298.29 | $0.4193 | 1,899.88 | 2.67 | 711.31 | 0x96...2720 | |
| 06/01/2026 | 3:21:04 PM | buy | $174.29 | $0.4255 | 1,093.88 | 2.67 | 409.57 | 0xb7...7c55 |