- WhatToFarm
- BNB Chain
- PancakeSwap
- AIC-NEX LPs
Info about AIC-NEX pair
- Pooled AIC:
- 20.02M
- Pooled NEX:
- $48.81M
AIC/NEX price stats on BNB Chain
As of May 12, 2026, the current price of AIC token on DEX PancakeSwap is $0.4083. AIC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $60,590.70. AIC token contract is 0x524c72268E2053bB356Ecb4C1364B5BB74644405 with a market cap $85,743,296.01. The liquidity pool contract is 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 with total value locked (TVL) of $16,328,967.26. The AIC/NEX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/NEX now?
The current liquidity of AIC/NEX with the contract address 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 is $16,328,967.26.
How many transactions are there in the AIC/NEX pool in the last 24 hours?
The total transactions of AIC/NEX is 282 in the last 24 hours, 165 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the AIC/NEX pool in the last 24 hours?
AIC/NEX pool has a trading volume of $60,590.70 in the last 24 hours.
What is the exchange rate of 1 AIC to NEX?
The exchange rate of 1 AIC to NEX is 2.44, captured at 1:37 AM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.4083 today.
AIC-NEX price chart
| Date | Time | Price $ | Price NEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:32:04 AM | buy | $461.89 | $0.4083 | 2,764.54 | 2.44 | 1,131.25 | 0x06...694c | |
| 05/12/2026 | 1:20:27 AM | buy | $260.45 | $0.4099 | 1,552.69 | 2.44 | 635.42 | 0xaa...3d74 | |
| 05/12/2026 | 1:16:42 AM | buy | $341.97 | $0.4108 | 2,033.57 | 2.44 | 832.27 | 0xff...4c45 | |
| 05/12/2026 | 1:15:26 AM | buy | $205.68 | $0.4115 | 1,221.09 | 2.44 | 499.79 | 0x8c...c93c | |
| 05/12/2026 | 1:05:02 AM | buy | $0 | $0 | 1,064.32 | 2.44 | 435.64 | 0xf9...7c82 | |
| 05/12/2026 | 1:03:54 AM | buy | $96.02 | $0.409 | 573.48 | 2.44 | 234.74 | 0x09...1469 | |
| 05/11/2026 | 11:59:59 PM | buy | $330.34 | $0.4227 | 1,908.86 | 2.44 | 781.39 | 0xf6...700e | |
| 05/11/2026 | 11:59:39 PM | buy | $41.96 | $0.4225 | 242.61 | 2.44 | 99.31 | 0x7f...af89 | |
| 05/11/2026 | 11:59:19 PM | buy | $124.43 | $0.4219 | 720.41 | 2.44 | 294.91 | 0xa9...79f6 | |
| 05/11/2026 | 11:58:44 PM | sell | $44.72 | $0.4198 | 258.87 | 2.43 | 106.5 | 0xc6...95e7 | |
| 05/11/2026 | 11:54:39 PM | buy | $248.2 | $0.4189 | 1,446.99 | 2.44 | 592.38 | 0xb1...68d6 | |
| 05/11/2026 | 11:54:00 PM | sell | $265.96 | $0.4186 | 1,543.99 | 2.43 | 635.26 | 0x93...2b8c | |
| 05/11/2026 | 11:02:37 PM | buy | $89.42 | $0.4141 | 527.5 | 2.44 | 215.95 | 0x5f...fa5f | |
| 05/11/2026 | 10:50:50 PM | sell | $95.3 | $0.4127 | 561.17 | 2.43 | 230.88 | 0x64...935c | |
| 05/11/2026 | 10:21:41 PM | buy | $719.78 | $0.4017 | 4,376.61 | 2.44 | 1,791.83 | 0x0a...79c3 | |
| 05/11/2026 | 10:18:40 PM | buy | $281.04 | $0.4032 | 1,702.1 | 2.44 | 696.94 | 0x0f...2fbc | |
| 05/11/2026 | 10:12:17 PM | buy | $602.45 | $0.4042 | 3,639.42 | 2.44 | 1,490.37 | 0x2e...96de | |
| 05/11/2026 | 10:06:49 PM | buy | $249.83 | $0.4045 | 1,508.04 | 2.44 | 617.62 | 0xfa...2f4e | |
| 05/11/2026 | 10:05:06 PM | buy | $272.57 | $0.4036 | 1,648.63 | 2.44 | 675.24 | 0x80...4a9e | |
| 05/11/2026 | 9:26:53 PM | buy | $0 | $0 | 37.5 | 2.44 | 15.36 | 0x89...cbc8 |