WhatToFarm
/
Get started
12 Swap

Info about AIBULL-WBNB pair

Price USD
$0.0002813
Price
0.064069 WBNB
TVL
$50,320.61
MKT CAP
$281.3K
5m
0%
1h
0.94%
4h
11.29%
24h
30.37%
Share
TXNS
131
Buys
77
Sells
54
Volume
9K
Telegram price alerts
Pair:
0xbdc04ad5436121fC5a359b7357a12222625B00ee
AIBULL:
0xE0fF1da473a1Cea05964eC414284BACf9BD87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIBULL:
89.54M
Pooled WBNB:
$36.39

AIBULL/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of AIBULL token on DEX PancakeSwap is $0.0002813. AIBULL price is up 30.37% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $8,993.50. AIBULL token contract is 0xE0fF1da473a1Cea05964eC414284BACf9BD87777 with a market cap $281,302.30. The liquidity pool contract is 0xbdc04ad5436121fC5a359b7357a12222625B00ee with total value locked (TVL) of $50,320.62. The AIBULL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIBULL/WBNB with the contract address 0xbdc04ad5436121fC5a359b7357a12222625B00ee is $50,320.62.

The total transactions of AIBULL/WBNB is 131 in the last 24 hours, 77 of which are buy transactions, and 54 are sales transactions.

AIBULL/WBNB pool has a trading volume of $8,993.50 in the last 24 hours.

The exchange rate of 1 AIBULL to WBNB is 0.0000004069, captured at 11:31 AM UTC.

The price of converting 1 AIBULL to USD is $0.0002813 today.

AIBULL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:27:22 AMbuy$34.82$0.00028130.050380.064069123,813.68
0x562...94F2
0x7f...f662
08/22/202611:12:50 AMbuy$8.96$0.00028040.012970.06405731,977.54
0x928...3bB9
0xc4...7ae0
08/22/202611:09:02 AMbuy$4.98$0.00028020.0072140.06405517,790.56
0xC5A...335a
0x21...64a5
08/22/202610:54:16 AMsell$8.26$0.00027910.011940.06403529,592.64
0x138...8015
0x50...a6c1
08/22/202610:36:28 AMsell$2.36$0.00027860.0034320.0640378,502.8
0x433...773E
0x0d...dce0
08/22/20269:55:59 AMbuy$49.49$0.00028230.070980.06405175,262.74
0xc13...4C10
0xf4...de5e
08/22/20269:50:26 AMbuy$22.92$0.00028180.032850.06403881,345.22
0xEff...8617
0xcc...186b
08/22/20269:49:46 AMbuy$14.95$0.00028120.021430.06403253,162.4
0xE00...811b
0x19...7c13
08/22/20269:49:31 AMbuy$14.95$0.00028090.021440.06402753,236.35
0x930...0de6
0x67...48f0
08/22/20269:48:31 AMsell$23.7$0.00027990.033950.06400984,695.72
0x25e...77b8
0x55...4730
08/22/20269:48:30 AMsell$23.75$0.00028090.034010.06402484,530.51
0x022...56FD
0xa3...dfea
08/22/20269:48:30 AMsell$23.72$0.00028040.033980.06401684,613.05
0x772...899A
0xce...f965
08/22/20269:48:30 AMsell$23.77$0.00028140.034040.06403184,448.09
0x3a0...119e
0x01...8226
08/22/20269:47:14 AMsell$21.66$0.0002830.030920.06403876,569.6
0x9b4...7fBD
0x63...a007
08/22/20269:46:18 AMsell$32.55$0.00028340.046480.064047114,854.4
0xbcA...F90f
0x47...1c42
08/22/20269:45:03 AMbuy$21.92$0.00028530.031260.06406976,820.49
0x930...0de6
0xf6...0c2d
08/22/20269:44:56 AMsell$32.62$0.0002840.046520.064051114,854.4
0xFeB...DbF2
0x07...fba6
08/22/20269:44:43 AMbuy$17.93$0.00028560.025570.06407362,776.44
0x930...0de6
0x3f...4c2d
08/22/20269:43:47 AMsell$49.01$0.00028450.069910.064058172,281.6
0xaC9...0533
0x88...6cd0
08/22/20269:43:06 AMsell$32.75$0.00028520.046760.064071114,854.4
0x031...1af1
0xcf...8d00