- WhatToFarm
- BNB Chain
- PancakeSwap
- AIBTC-USDT LPs
Info about AIBTC-USDT pair
- Pooled AIBTC:
- 6.8M
- Pooled USDT:
- $106,699.4
AIBTC/USDT price stats on BNB Chain
As of December 19, 2025, the current price of AIBTC token on DEX PancakeSwap is $0.01565. AIBTC price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $10,889.45. AIBTC token contract is 0x3D2b9Bd1364c661ae8B0e9df24a9b99fb6b89cFF with a market cap $328,689.11. The liquidity pool contract is 0x76fF3869071b00ceBE9FBFD49Ec34F13FE6fAb58 with total value locked (TVL) of $213,398.81. The AIBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIBTC/USDT now?
The current liquidity of AIBTC/USDT with the contract address 0x76fF3869071b00ceBE9FBFD49Ec34F13FE6fAb58 is $213,398.81.
How many transactions are there in the AIBTC/USDT pool in the last 24 hours?
The total transactions of AIBTC/USDT is 218 in the last 24 hours, 109 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the AIBTC/USDT pool in the last 24 hours?
AIBTC/USDT pool has a trading volume of $10,889.45 in the last 24 hours.
What is the exchange rate of 1 AIBTC to USDT?
The exchange rate of 1 AIBTC to USDT is 0.01565, captured at 6:26 AM UTC.
How much is 1 AIBTC in dollars?
The price of converting 1 AIBTC to USD is $0.01565 today.
AIBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:04:01 AM | buy | $34.5 | $0.01572 | 34.5 | 0.01572 | 2,193.91 | 0x4d...0c5b | |
| 12/19/2025 | 6:04:01 AM | sell | $0.08279 | $0.01565 | 0.08279 | 0.01565 | 5.29 | 0x4d...0c5b | |
| 12/19/2025 | 5:15:02 AM | sell | $1.83 | $0.01564 | 1.83 | 0.01564 | 117.33 | 0x33...4a6a | |
| 12/19/2025 | 5:15:02 AM | buy | $29.5 | $0.01571 | 29.5 | 0.01571 | 1,877.04 | 0x33...4a6a | |
| 12/19/2025 | 5:08:47 AM | buy | $50 | $0.01571 | 50 | 0.01571 | 3,182.06 | 0x4b...108a | |
| 12/19/2025 | 5:08:47 AM | sell | $58.25 | $0.01563 | 58.25 | 0.01563 | 3,726.55 | 0x4b...108a | |
| 12/19/2025 | 5:05:37 AM | buy | $5 | $0.0157 | 5 | 0.0157 | 318.35 | 0x39...0035 | |
| 12/19/2025 | 5:05:37 AM | sell | $5.82 | $0.01562 | 5.82 | 0.01562 | 372.8 | 0x39...0035 | |
| 12/19/2025 | 4:59:21 AM | sell | $58.25 | $0.01562 | 58.25 | 0.01562 | 3,728.15 | 0x2b...c482 | |
| 12/19/2025 | 4:59:21 AM | buy | $50 | $0.0157 | 50 | 0.0157 | 3,183.43 | 0x2b...c482 | |
| 12/19/2025 | 4:41:24 AM | buy | $50 | $0.0157 | 50 | 0.0157 | 3,184.67 | 0x3c...2d5d | |
| 12/19/2025 | 4:41:24 AM | sell | $58.25 | $0.01562 | 58.25 | 0.01562 | 3,729.61 | 0x3c...2d5d | |
| 12/19/2025 | 4:37:05 AM | buy | $49.99 | $0.01569 | 50 | 0.01569 | 3,185.92 | 0x74...c206 | |
| 12/19/2025 | 4:37:05 AM | sell | $58.25 | $0.01561 | 58.25 | 0.01561 | 3,731.07 | 0x74...c206 | |
| 12/19/2025 | 4:33:10 AM | sell | $58.25 | $0.0156 | 58.25 | 0.0156 | 3,732.53 | 0x84...b995 | |
| 12/19/2025 | 4:33:10 AM | buy | $50 | $0.01568 | 50 | 0.01568 | 3,187.17 | 0x84...b995 | |
| 12/19/2025 | 4:05:26 AM | sell | $58.25 | $0.0156 | 58.25 | 0.0156 | 3,733.99 | 0x56...9d4f | |
| 12/19/2025 | 4:05:26 AM | buy | $50 | $0.01568 | 50 | 0.01568 | 3,188.41 | 0x56...9d4f | |
| 12/19/2025 | 4:00:12 AM | buy | $50 | $0.01567 | 50 | 0.01567 | 3,189.66 | 0x1d...f668 | |
| 12/19/2025 | 4:00:12 AM | sell | $58.25 | $0.01559 | 58.25 | 0.01559 | 3,735.45 | 0x1d...f668 |