- WhatToFarm
- BNB Chain
- PancakeSwap
- AIBT-WBNB LPs
Info about AIBT-WBNB pair
- Pooled AIBT:
- 81,925.02
- Pooled WBNB:
- $82.69
AIBT/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of AIBT token on DEX PancakeSwap is $0.9436. AIBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIBT token contract is 0x0aB47f2Babc143B6F1e44443c87083DeA8fDFEa3 with a market cap $84,895.02. The liquidity pool contract is 0x9A0233Ba1A826BAaA4b8230AD12198b046dfb4F8 with total value locked (TVL) of $113,308.69. The AIBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIBT/WBNB now?
The current liquidity of AIBT/WBNB with the contract address 0x9A0233Ba1A826BAaA4b8230AD12198b046dfb4F8 is $113,308.69.
How many transactions are there in the AIBT/WBNB pool in the last 24 hours?
The total transactions of AIBT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIBT/WBNB pool in the last 24 hours?
AIBT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIBT to WBNB?
The exchange rate of 1 AIBT to WBNB is 0.001006, captured at 9:26 PM UTC.
How much is 1 AIBT in dollars?
The price of converting 1 AIBT to USD is $0.9436 today.
AIBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:35:52 PM | sell | $1.75 | $0.9436 | 0.001875 | 0.001006 | 1.86 | 0xed...afc9 | |
| 01/03/2026 | 12:16:48 PM | sell | $0.04017 | $0.8765 | 0.00004615 | 0.001006 | 0.04583 | 0x25...b9cc | |
| 11/28/2025 | 11:08:41 PM | sell | $3.2 | $0.8952 | 0.003601 | 0.001006 | 3.57 | 0x75...94cf | |
| 10/29/2025 | 3:56:52 PM | sell | $0.01028 | $1.1 | 0.059377 | 0.001007 | 0.009312 | 0x33...4df2 | |
| 09/27/2025 | 4:38:02 PM | sell | $0.4006 | $0.962 | 0.0004193 | 0.001007 | 0.4164 | 0x0c...0c6c | |
| 09/24/2025 | 4:34:30 PM | buy | $0.4262 | $0.9464 | 0.0004557 | 0.001012 | 0.4503 | 0xc5...736e | |
| 09/16/2025 | 3:28:10 PM | sell | $584.69 | $0.9428 | 0.6292 | 0.001014 | 620.1 | 0x77...2e82 | |
| 09/16/2025 | 2:20:30 PM | sell | $252.12 | $0.9485 | 0.2726 | 0.001025 | 265.79 | 0x12...8aee | |
| 09/13/2025 | 10:14:40 AM | sell | $238.65 | $0.9694 | 0.2541 | 0.001032 | 246.17 | 0xda...e683 | |
| 09/13/2025 | 1:50:30 AM | sell | $101.41 | $0.9613 | 0.1093 | 0.001036 | 105.49 | 0x00...381b | |
| 08/29/2025 | 1:13:33 PM | sell | $4.23 | $0.8975 | 0.004901 | 0.001038 | 4.72 | 0xaa...b1bc | |
| 08/19/2025 | 3:09:02 PM | sell | $11.15 | $0.8639 | 0.0134 | 0.001038 | 12.91 | 0xad...ec69 | |
| 08/15/2025 | 2:27:11 PM | sell | $10.05 | $0.8656 | 0.01207 | 0.001038 | 11.62 | 0xf6...6633 | |
| 08/15/2025 | 12:09:23 PM | sell | $2,330.4 | $0.9064 | 2.75 | 0.001073 | 2,570.95 | 0x4f...6a6d | |
| 08/15/2025 | 12:09:14 PM | buy | $2,508.74 | $0.9086 | 2.97 | 0.001075 | 2,760.82 | 0xe8...e941 | |
| 08/15/2025 | 6:02:58 AM | buy | $11.02 | $0.8834 | 0.01296 | 0.001038 | 12.47 | 0xa0...a14a | |
| 08/13/2025 | 8:54:37 PM | sell | $53.07 | $0.871 | 0.06302 | 0.001034 | 60.93 | 0x9b...3ab9 | |
| 08/13/2025 | 7:37:27 PM | buy | $57.27 | $0.8753 | 0.06801 | 0.001039 | 65.43 | 0xf9...3919 | |
| 08/13/2025 | 3:05:06 PM | sell | $11.31 | $0.8762 | 0.01334 | 0.001033 | 12.91 | 0x56...74e5 | |
| 08/13/2025 | 11:16:00 AM | sell | $43.64 | $0.8835 | 0.05109 | 0.001034 | 49.4 | 0x77...317d |