WhatToFarm
/
Get started
12 Swap

Info about AIBOT-WBNB pair

Price USD
$0.0007236
Price
0.06857 WBNB
TVL
$289,171.1
MKT CAP
$717.9K
5m
0.46%
1h
113%
4h
3,267%
24h
3,267%
Share
TXNS
563
Buys
176
Sells
387
Volume
9M
Telegram price alerts
Pair:
0xde39D482D68996E64db046B075Aa25cd7a7bd499
AIBOT:
0xCF3249ad5914F883BcD01Ec034762dA23026FAc7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIBOT:
201.39M
Pooled WBNB:
$171.23

AIBOT/WBNB price stats on BNB Chain

As of August 15, 2025, the current price of AIBOT token on DEX PancakeSwap is $0.0007236. AIBOT price is up 3,267% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $8,780,158.82. AIBOT token contract is 0xCF3249ad5914F883BcD01Ec034762dA23026FAc7 with a market cap $717,935.25. The liquidity pool contract is 0xde39D482D68996E64db046B075Aa25cd7a7bd499 with total value locked (TVL) of $289,171.11. The AIBOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIBOT/WBNB with the contract address 0xde39D482D68996E64db046B075Aa25cd7a7bd499 is $289,171.11.

The total transactions of AIBOT/WBNB is 563 in the last 24 hours, 176 of which are buy transactions, and 387 are sales transactions.

AIBOT/WBNB pool has a trading volume of $8,780,158.82 in the last 24 hours.

The exchange rate of 1 AIBOT to WBNB is 0.000000857, captured at 12:44 PM UTC.

The price of converting 1 AIBOT to USD is $0.0007236 today.

AIBOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202512:43:36 PMsell$1,515.59$0.00072361.790.068572.09M
0xA66...38f7
0x51...968e
08/15/202512:42:34 PMsell$587.65$0.00073420.69590.068695800,399.53
0x490...272C
0xf3...09f5
08/15/202512:41:33 PMsell$608.49$0.00074020.72060.068766822,040.11
0x964...81C8
0x5e...de6e
08/15/202512:40:33 PMsell$571.93$0.00074610.67730.068837766,468.94
0xD71...8b94
0x84...165b
08/15/202512:39:32 PMbuy$1,289.07$0.00074621.520.0688381.73M
0x151...a8C3
0x60...fb62
08/15/202512:38:31 PMbuy$1,882.9$0.00073022.230.0686492.58M
0xD70...636D
0xc4...1179
08/15/202512:37:30 PMsell$612.15$0.00072030.72490.068531849,772.21
0x5be...C302
0x62...5d82
08/15/202512:36:29 PMsell$269.16$0.00072510.31860.068583371,204.33
0xBfe...5518
0xc0...81c8
08/15/202512:35:28 PMbuy$5,072.26$0.000704660.0683417.2M
0xf9e...5fF0
0x60...a203
08/15/202512:34:27 PMsell$209.24$0.00067780.24760.068023308,703.25
0xacc...8915
0x96...1cc7
08/15/202512:33:26 PMsell$386.1$0.00068060.4570.068057567,224.18
0xc6B...245E
0x86...9284
08/15/202512:32:23 PMbuy$11,648.2$0.000684213.780.068118.51M
0x9DF...e9f9
0x0e...e049
08/15/202512:31:22 PMsell$952.04$0.00057831.120.0668531.65M
0xa68...4B4D
0xe3...a5e7
08/15/202512:30:21 PMsell$1,186.28$0.0005871.40.0669662.02M
0x876...e21A
0xbe...50d2
08/15/202512:29:18 PMsell$1,388.39$0.00059871.640.0671042.32M
0x995...115b
0x2d...5a88
08/15/202512:28:16 PMbuy$340.15$0.00060650.40360.067197560,770.51
0x9Af...Ac27
0x0f...ace1
08/15/202512:27:15 PMbuy$392.49$0.00060320.46570.067157650,640.31
0x66F...325e
0xb5...34b2
08/15/202512:26:13 PMbuy$1,183.71$0.0005961.40.0670721.99M
-
0x8e...a140
08/15/202512:25:11 PMbuy$1,225.6$0.00058521.450.0669432.09M
0xA66...38f7
0x1e...8c54
08/15/202512:24:10 PMbuy$462.36$0.00057760.54860.066854800,399.53
0x490...272C
0xcb...57c8