WhatToFarm
/
Get started
12 Swap

Info about AIBinance-WBNB pair

Price USD
$0.053891
Price
0.086166 WBNB
TVL
$3.62
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
33.70%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xD4d2F44328527aba2CD9fc2838dcee7dF6F9734d
AIBinance:
0x58cE9c8C828156eAd6Ae3dCd50Edd20b878eDFb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIBinance:
468,452.81
Pooled WBNB:
$0.002871

AIBinance/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of AIBinance token on DEX PancakeSwap is $0.000003891. AIBinance price is up 33.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,224.44. AIBinance token contract is 0x58cE9c8C828156eAd6Ae3dCd50Edd20b878eDFb7 with a market cap $37,362.65. The liquidity pool contract is 0xD4d2F44328527aba2CD9fc2838dcee7dF6F9734d with total value locked (TVL) of $3.62. The AIBinance/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIBinance/WBNB with the contract address 0xD4d2F44328527aba2CD9fc2838dcee7dF6F9734d is $3.62.

The total transactions of AIBinance/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

AIBinance/WBNB pool has a trading volume of $4,224.44 in the last 24 hours.

The exchange rate of 1 AIBinance to WBNB is 0.000000006166, captured at 4:20 PM UTC.

The price of converting 1 AIBinance to USD is $0.000003891 today.

AIBinance-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20266:38:57 AMbuy$0.006311$0.0538910.000010.0861661,621.59
0xf71...96FA
0x82...8439
03/03/20266:38:53 AMbuy$0.007573$0.0538620.0000120.0861191,960.86
0x740...aeA4
0x82...268d
03/03/20266:30:33 AMbuy$74.62$0.0538440.1180.0860819.41M
0xcD9...330c
0xde...60a0
03/03/20266:29:02 AMbuy$102.86$0.0538240.16260.08604626.89M
0x567...DB48
0xa3...4696
03/03/20266:28:31 AMbuy$94.27$0.0537990.14910.08600924.81M
0xff5...6eF4
0xaf...b6c1
03/03/20266:28:02 AMbuy$144.79$0.0537710.2290.08596438.4M
0xcD9...330c
0x3a...92a0
03/03/20266:27:20 AMbuy$133.05$0.0537360.21050.08591235.61M
0x457...0d09
0x62...a26e
03/03/20266:27:01 AMbuy$115.29$0.0537050.18250.08586531.11M
0x612...5460
0x52...5979
03/03/20266:26:34 AMbuy$186.57$0.0536710.29520.08580950.81M
0xff5...6eF4
0x7a...eda2
03/03/20266:25:57 AMbuy$78.64$0.0536380.12450.0857621.61M
0xcD9...330c
0xe2...97cf
03/03/20266:25:07 AMbuy$90.55$0.0536170.14340.08572925.03M
0x567...DB48
0x8f...66eb
03/03/20266:24:18 AMbuy$87.44$0.0535990.13840.08569624.3M
0x457...0d09
0xa0...5187
03/03/20266:23:32 AMbuy$134.79$0.0535750.21320.08565537.7M
0x612...5460
0x7b...94e3
03/03/20266:23:01 AMbuy$65.98$0.0535510.10440.08561918.58M
0xff5...6eF4
0xc1...c951
03/03/20266:22:23 AMbuy$105.81$0.0535320.16740.08558729.96M
0xcD9...330c
0x92...58a7
03/03/20266:21:55 AMbuy$85.92$0.0535160.13570.08555224.44M
0x567...DB48
0x0e...3e83
03/03/20266:21:17 AMbuy$160.9$0.0534820.25450.08550846.2M
0x457...0d09
0x02...36fe
03/03/20266:20:26 AMbuy$161.47$0.0534470.25530.0854546.84M
0x612...5460
0x21...2d59
03/03/20266:19:47 AMbuy$147.49$0.0534120.23320.08539443.23M
0xff5...6eF4
0x43...2bcf
03/03/20266:19:00 AMbuy$148.28$0.0533790.23440.08534243.88M
0xcD9...330c
0x18...d7ce