WhatToFarm
/
Get started
12 Swap

Info about AIBinance-USDT pair

Price USD
$0.0003209
Price
0.0003209 USDT
TVL
$292,123.71
MKT CAP
$320.9K
5m
-0.25%
1h
7.14%
4h
37.96%
24h
15,902%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
84M
Telegram price alerts
Pair:
0x0CBefE7EcAe48663f7f468Cde0e5C90fF854CF7a
AIBinance:
0xA0BCd5DFe92A4656a314e02E2D57478dB9C7FffF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIBinance:
454.5M
Pooled USDT:
$146,061.85

AIBinance/USDT price stats on BNB Chain

As of March 4, 2026, the current price of AIBinance token on DEX PancakeSwap is $0.0003209. AIBinance price is up 15,902% in the last 24 hours. The trading history for the last 24 hours contains 2938 trades with trading volume of $84,369,908.85. AIBinance token contract is 0xA0BCd5DFe92A4656a314e02E2D57478dB9C7FffF with a market cap $320,904.85. The liquidity pool contract is 0x0CBefE7EcAe48663f7f468Cde0e5C90fF854CF7a with total value locked (TVL) of $292,123.71. The AIBinance/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIBinance/USDT with the contract address 0x0CBefE7EcAe48663f7f468Cde0e5C90fF854CF7a is $292,123.71.

The total transactions of AIBinance/USDT is 2938 in the last 24 hours, 1593 of which are buy transactions, and 1345 are sales transactions.

AIBinance/USDT pool has a trading volume of $84,369,908.85 in the last 24 hours.

The exchange rate of 1 AIBinance to USDT is 0.0003209, captured at 1:00 AM UTC.

The price of converting 1 AIBinance to USD is $0.0003209 today.

AIBinance-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20261:00:19 AMbuy$576.04$0.0003209576.040.00032091.8M
0x43b...64F7
0xbb...95c4
03/04/202612:57:43 AMbuy$180.01$0.0003192180.010.0003192563,858.22
0x9d1...0A3c
0x78...08ea
03/04/202612:56:58 AMsell$935.16$0.0003193935.160.00031932.93M
0x23D...3fdF
0xfc...5b62
03/04/202612:55:06 AMbuy$576.04$0.0003217576.040.00032171.79M
0x47C...67d0
0x67...78b7
03/04/202612:52:30 AMbuy$528.04$0.0003192528.040.00031921.65M
0x8A0...f9a0
0xae...5fe8
03/04/202612:49:55 AMsell$807.6$0.0003183807.60.00031832.54M
0xB7C...727E
0xca...9842
03/04/202612:49:53 AMbuy$684.05$0.0003201684.050.00032012.14M
0x548...b625
0x71...8077
03/04/202612:47:17 AMbuy$828.06$0.0003168828.060.00031682.61M
0xc1B...2F0B
0x4e...1f1a
03/04/202612:44:41 AMbuy$324.02$0.0003143324.020.00031431.03M
0x51c...A40a
0x54...09f7
03/04/202612:42:52 AMsell$203.12$0.0003125203.120.0003125649,972.42
0x81E...3496
0x0e...84e3
03/04/202612:42:06 AMbuy$600.04$0.0003132600.040.00031321.92M
0x4B5...d73B
0x74...420e
03/04/202612:39:29 AMbuy$108.01$0.0003116108.010.0003116346,531.18
0x821...9944
0x49...4310
03/04/202612:36:52 AMbuy$828.06$0.0003096828.060.00030962.67M
0xdc6...A2F8
0xaa...7a2a
03/04/202612:35:50 AMsell$292.88$0.0003069292.880.0003069954,102.91
0x73C...1292
0x46...2fdb
03/04/202612:34:16 AMbuy$672.04$0.0003076672.040.00030762.18M
0x359...d3e8
0x0c...c723
03/04/202612:31:41 AMbuy$240.02$0.0003057240.020.0003057785,060.86
0x8f3...b25C
0xc2...4765
03/04/202612:29:04 AMbuy$336.02$0.0003044336.020.00030441.1M
0xF62...f05e
0x65...ba09
03/04/202612:28:47 AMsell$330.07$0.0003029330.070.00030291.09M
0x211...399b
0xf0...66f6
03/04/202612:26:28 AMbuy$252.02$0.0003046252.020.0003046827,224.91
0xFD2...128F
0x3f...d908
03/04/202612:23:53 AMbuy$216.01$0.0003036216.010.0003036711,365.5
0x119...0637
0xf6...1534