WhatToFarm
/
Get started
12 Swap

Info about AIAV-WBNB pair

Price USD
$0.058163
Price
0.089242 WBNB
TVL
$2,062.54
MKT CAP
$816.4K
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
743
Volume
15M
Telegram price alerts
Pair:
0x01a37925BBf039571ebF78aB0629F87C091e944a
AIAV:
0x473CBFEDd5C5B4390390FF3af7e836100e5957E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIAV:
126.32M
Pooled WBNB:
$1.16

AIAV/WBNB price stats on BNB Chain

As of January 4, 2026, the current price of AIAV token on DEX PancakeSwap is $0.000008163. AIAV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2856 trades with trading volume of $15,268,557.78. AIAV token contract is 0x473CBFEDd5C5B4390390FF3af7e836100e5957E4 with a market cap $816,383.39. The liquidity pool contract is 0x01a37925BBf039571ebF78aB0629F87C091e944a with total value locked (TVL) of $2,062.55. The AIAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIAV/WBNB with the contract address 0x01a37925BBf039571ebF78aB0629F87C091e944a is $2,062.55.

The total transactions of AIAV/WBNB is 2856 in the last 24 hours, 2113 of which are buy transactions, and 743 are sales transactions.

AIAV/WBNB pool has a trading volume of $15,268,557.78 in the last 24 hours.

The exchange rate of 1 AIAV to WBNB is 0.000000009242, captured at 9:38 PM UTC.

The price of converting 1 AIAV to USD is $0.000008163 today.

AIAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/202611:23:35 AMbuy$1,084.02$0.0581630.5990.089242132.78M
0xFa8...c9Dd
0x13...fd25
01/04/202610:34:19 AMbuy$0.4726$0.0519480.00053290.082197242,525.54
0xb45...D7A9
0x52...174e
01/04/202610:09:45 AMbuy$0.1782$0.0519450.0002010.08219491,628.82
0xb45...D7A9
0x8f...06c5
01/04/20268:00:29 AMbuy$0.4412$0.0519430.00049750.082191226,982.01
0xb45...D7A9
0x8a...b6c6
01/04/20267:06:54 AMbuy$0.8807$0.0519310.0009970.082186456,076.13
0x859...9A51
0x0e...1677
01/04/20267:05:23 AMbuy$90,111.67$0.0519220.56310.08217646.86B
0x307...B6BD
0x08...5f8b
01/04/20266:45:21 AMbuy$0.1878$0.0105850.00019940.01366163.21B
0x859...9A51
0xfc...c5cc
01/04/20266:40:57 AMbuy$0.08822$0.01049680.00009970.01356141.78B
0x859...9A51
0x12...5952
01/04/20266:37:15 AMsell$2.31$0.01047880.03670.013540948.4B
0x6Ad...f848
0x54...e40a
01/04/20266:34:22 AMbuy$450.94$0.0894360.036680.010106647.79B
0xE50...0349
0xff...fe76
01/04/20266:32:40 AMsell$2.51$0.0104879421.670.013551351.5B
0x6Ad...f848
0x4e...5703
01/04/20266:32:12 AMbuy$16,775.86$1.0318.950.00116716,235.63
0xFf6...AC09
0x29...a35a
01/04/20266:31:45 AMbuy$13,782.18$0.948715.570.00107114,526.14
0x82e...Bfdc
0xf6...26cf
01/04/20266:31:19 AMbuy$697.8$0.91030.78830.001028766.54
0x82e...Bfdc
0x08...f18b
01/04/20266:30:48 AMbuy$6,763.43$0.8957.60.0010067,556.27
0xFf6...AC09
0x58...5fda
01/04/20266:30:29 AMsell$150.49$0.87350.16910.0009819172.29
0x4fc...4586
0xa4...936b
01/04/20266:30:00 AMbuy$10,143.02$0.851811.40.000957611,906.87
0x4fc...4586
0xa9...ec2d
01/04/20266:29:35 AMsell$1,567.73$0.82611.760.00092861,897.71
0x4fc...4586
0xe4...7e6f
01/04/20266:29:11 AMbuy$5,116.32$0.8175.780.00092316,261.66
0xFf6...AC09
0xde...c385
01/04/20266:28:51 AMbuy$1,898.77$0.79952.140.00090332,374.7
0xFf6...AC09
0x65...e86b