- WhatToFarm
- BNB Chain
- PancakeSwap
- AIAV-WBNB LPs
Info about AIAV-WBNB pair
- Pooled AIAV:
- 71.4M
- Pooled WBNB:
- $0.00008727
AIAV/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of AIAV token on DEX PancakeSwap is $0.000000001051. AIAV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $95,741.19. AIAV token contract is 0xdD4Ead8f2AeEB06D4a64bA69287eE4f1009121a8 with a market cap $1.05. The liquidity pool contract is 0xF329E39A0bb9319917Fb7B79252926dDD812753A with total value locked (TVL) of $0.15. The AIAV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIAV/WBNB now?
The current liquidity of AIAV/WBNB with the contract address 0xF329E39A0bb9319917Fb7B79252926dDD812753A is $0.15.
How many transactions are there in the AIAV/WBNB pool in the last 24 hours?
The total transactions of AIAV/WBNB is 1111 in the last 24 hours, 629 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the AIAV/WBNB pool in the last 24 hours?
AIAV/WBNB pool has a trading volume of $95,741.19 in the last 24 hours.
What is the exchange rate of 1 AIAV to WBNB?
The exchange rate of 1 AIAV to WBNB is 0.000000000001219, captured at 4:58 PM UTC.
How much is 1 AIAV in dollars?
The price of converting 1 AIAV to USD is $0.000000001051 today.
AIAV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:13:54 AM | sell | $0.075885 | $0.081051 | 0.0106827 | 0.0111219 | 56 | 0x59...850c | |
| 01/02/2026 | 5:13:37 AM | buy | $0.01668 | $0.081053 | 0.00001935 | 0.0111222 | 20.3M | 0xd5...1f0e | |
| 01/02/2026 | 5:13:35 AM | buy | $0.01034 | $0.081053 | 0.000012 | 0.0111222 | 19.63M | 0xd8...474b | |
| 01/02/2026 | 5:13:35 AM | buy | $0.01379 | $0.081053 | 0.000016 | 0.0111222 | 44.52M | 0x31...3223 | |
| 01/02/2026 | 5:13:34 AM | sell | $1.19 | $0.081053 | 0.001387 | 0.0111222 | 147.18M | 0xf7...aa7b | |
| 01/02/2026 | 5:13:34 AM | sell | $0.0009812 | $0.081053 | 0.051138 | 0.0111222 | 4.33M | 0xa0...5d87 | |
| 01/02/2026 | 5:13:30 AM | buy | $0.009961 | $0.062816 | 0.00001155 | 0.093267 | 35,369.84 | 0xaa...b0ac | |
| 01/02/2026 | 5:13:31 AM | buy | $0.0001999 | $0.062839 | 0.062319 | 0.093294 | 704.1 | 0xf5...0be9 | |
| 01/02/2026 | 5:13:29 AM | sell | $0.1501 | $0.062833 | 0.0001742 | 0.093286 | 503,537.16 | 0x93...2c00 | |
| 01/02/2026 | 5:13:30 AM | buy | $0.01034 | $0.06273 | 0.000012 | 0.093168 | 37,878.47 | 0xf8...db68 | |
| 01/02/2026 | 5:13:29 AM | sell | $31.13 | $0.062833 | 0.03611 | 0.093286 | 398,772.18 | 0x7b...65ef | |
| 01/02/2026 | 5:13:29 AM | sell | $2.29 | $0.062833 | 0.002657 | 0.093286 | 162,687.48 | 0xc4...2635 | |
| 01/02/2026 | 5:13:29 AM | sell | $0.06592 | $0.062833 | 0.00007648 | 0.093286 | 187,084.16 | 0xf6...5171 | |
| 01/02/2026 | 5:13:29 AM | sell | $6.19 | $0.062833 | 0.007181 | 0.093286 | 3.1M | 0x13...e2e5 | |
| 01/02/2026 | 5:13:30 AM | buy | $0.00862 | $0.062774 | 0.00001 | 0.093217 | 31,075.63 | 0xf0...3c75 | |
| 01/02/2026 | 5:13:29 AM | sell | $0.00816 | $0.062833 | 0.059466 | 0.093286 | 755.23 | 0xb8...5357 | |
| 01/02/2026 | 5:13:30 AM | buy | $0.01034 | $0.062833 | 0.000012 | 0.093286 | 38,535.31 | 0x42...7a7e | |
| 01/02/2026 | 5:13:29 AM | sell | $0.2046 | $0.062833 | 0.0002374 | 0.093286 | 10,941.43 | 0x85...5e11 | |
| 01/02/2026 | 5:13:17 AM | buy | $84.83 | $0.0003197 | 0.0984 | 0.063709 | 265,310.22 | 0x46...be2e | |
| 01/02/2026 | 5:13:12 AM | buy | $58.64 | $0.0003187 | 0.06803 | 0.063697 | 183,983.6 | 0xf6...f06b |