WhatToFarm
/
Get started
12 Swap

Info about AIAV-WBNB pair

Price USD
$0.078449
Price
0.0109801 WBNB
TVL
$55,296.56
MKT CAP
$84.5K
5m
-5.38%
1h
44.75%
4h
255%
24h
681%
Share
TXNS
130
Buys
68
Sells
62
Volume
467K
Telegram price alerts
Pair:
0x033a942B59fEccA5076825c0CD2a96E86A672a7e
AIAV:
0x5a7D0998Ece1B7a6B011fBcA8a819694bDD3f42A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIAV:
340.15B
Pooled WBNB:
$32.07

AIAV/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of AIAV token on DEX PancakeSwap is $0.00000008449. AIAV price is up 681% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $466,615.95. AIAV token contract is 0x5a7D0998Ece1B7a6B011fBcA8a819694bDD3f42A with a market cap $84,499.36. The liquidity pool contract is 0x033a942B59fEccA5076825c0CD2a96E86A672a7e with total value locked (TVL) of $55,296.57. The AIAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIAV/WBNB with the contract address 0x033a942B59fEccA5076825c0CD2a96E86A672a7e is $55,296.57.

The total transactions of AIAV/WBNB is 130 in the last 24 hours, 68 of which are buy transactions, and 62 are sales transactions.

AIAV/WBNB pool has a trading volume of $466,615.95 in the last 24 hours.

The exchange rate of 1 AIAV to WBNB is 0.00000000009801, captured at 5:47 AM UTC.

The price of converting 1 AIAV to USD is $0.00000008449 today.

AIAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20265:45:07 AMsell$1,163$0.0784491.340.010980113.76B
0xCc0...8779
0xae...184c
01/02/20265:39:03 AMsell$265.5$0.078930.30640.091032.97B
0x18D...9464
0xe2...0264
01/02/20265:36:04 AMsell$198.81$0.0790740.22940.0910472.19B
0x20F...c491
0x12...efce
01/02/20265:33:05 AMbuy$2,211.91$0.0791582.380.09105724.15B
0xCc0...8779
0xa4...8988
01/02/20265:30:03 AMsell$218.65$0.0779640.25230.01091932.75B
0x0Ed...5bbe
0xe3...1501
01/02/20265:27:03 AMsell$259.95$0.0781040.30.01093543.21B
0xE2B...64e2
0xad...fce4
01/02/20265:24:03 AMbuy$1,245.92$0.0778531.430.010906515.86B
0x18D...9464
0x79...4dd6
01/02/20265:21:00 AMsell$1,043.48$0.0777211.210.010895713.51B
0x8fb...9114
0xbd...85ab
01/02/20265:19:15 AMbuy$0.9699$0.0780660.0011250.010935712.03M
0xdb2...506D
0xe7...142e
01/02/20265:15:03 AMbuy$175.59$0.0780140.20370.01092972.19B
0x20F...c491
0x18...af6d
01/02/20265:12:01 AMbuy$216.88$0.07790.25160.01091642.75B
0x0Ed...5bbe
0x5c...bd37
01/02/20265:08:59 AMbuy$294.47$0.0777910.33990.01089933.78B
0xE2B...64e2
0xe4...0d5e
01/02/20265:05:56 AMsell$230$0.0776960.26680.01089282.99B
0x216...d486
0x02...9cfa
01/02/20265:02:53 AMbuy$1,082.09$0.0774891.250.010868814.45B
0x8fb...9114
0x60...7e1a
01/02/20264:59:50 AMbuy$1,085.28$0.0768891.250.010799215.75B
0x51C...43B3
0x62...48ee
01/02/20264:56:46 AMbuy$1,110.71$0.0763071.280.010731717.61B
0x216...d486
0x17...1195
01/02/20264:53:42 AMsell$450.13$0.076110.52210.01070887.37B
0x383...9b2a
0xad...b0d3
01/02/20264:50:39 AMsell$454.1$0.0763430.52670.01073587.16B
0x355...5a3d
0x09...1863
01/02/20264:47:35 AMbuy$1,253.63$0.0761641.450.010715120.34B
0x383...9b2a
0x1c...2d32
01/02/20264:44:32 AMbuy$1,649.51$0.0758371.790.010677228.26B
0x355...5a3d
0x79...ece4