- WhatToFarm
- BNB Chain
- PancakeSwap
- AIAV-USDT LPs
Info about AIAV-USDT pair
- Pooled AIAV:
- 95.98M
- Pooled USDT:
- $5,158.43
AIAV/USDT price stats on BNB Chain
As of January 20, 2026, the current price of AIAV token on DEX PancakeSwap is $0.00005386. AIAV price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $146.85. AIAV token contract is 0x43FBE0a4D80a92a0de3Bb7549CD1d5D9e3d100e3 with a market cap $5,386.96. The liquidity pool contract is 0x1a82e7C9b11d5bC09b9D35EdDB9D79913235a477 with total value locked (TVL) of $10,316.87. The AIAV/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIAV/USDT now?
The current liquidity of AIAV/USDT with the contract address 0x1a82e7C9b11d5bC09b9D35EdDB9D79913235a477 is $10,316.87.
How many transactions are there in the AIAV/USDT pool in the last 24 hours?
The total transactions of AIAV/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AIAV/USDT pool in the last 24 hours?
AIAV/USDT pool has a trading volume of $146.85 in the last 24 hours.
What is the exchange rate of 1 AIAV to USDT?
The exchange rate of 1 AIAV to USDT is 0.00005386, captured at 7:15 PM UTC.
How much is 1 AIAV in dollars?
The price of converting 1 AIAV to USD is $0.00005386 today.
AIAV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:36:41 PM | buy | $1.11 | $0.00005386 | 1.11 | 0.00005386 | 20,682.57 | 0xd4...ed6c | |
| 01/20/2026 | 4:18:23 PM | buy | $45.09 | $0.00005338 | 45.09 | 0.00005338 | 844,764.01 | 0x7b...c186 | |
| 01/20/2026 | 3:44:02 PM | sell | $0.001794 | $0.00005265 | 0.001794 | 0.00005265 | 34.07 | 0x17...6f09 | |
| 01/20/2026 | 2:28:48 PM | sell | $5.34 | $0.00005365 | 5.34 | 0.00005365 | 99,615.89 | 0xea...3c5d | |
| 01/20/2026 | 2:28:48 PM | sell | $45.55 | $0.00005312 | 45.55 | 0.00005312 | 857,443.99 | 0xea...3c5d | |
| 01/20/2026 | 2:28:07 PM | buy | $49.74 | $0.00005346 | 49.74 | 0.00005346 | 930,386.28 | 0x97...eaa3 | |
| 01/19/2026 | 1:33:54 PM | sell | $1.58 | $0.00005269 | 1.58 | 0.00005269 | 30,049.72 | 0x7a...5347 | |
| 01/19/2026 | 4:06:46 AM | sell | $24.99 | $0.00005297 | 24.99 | 0.00005297 | 471,854.39 | 0x1e...33a8 | |
| 01/18/2026 | 2:33:46 PM | sell | $0.004156 | $0.00005323 | 0.004156 | 0.00005323 | 78.07 | 0x8f...2655 | |
| 01/18/2026 | 8:46:11 AM | sell | $0.005513 | $0.00005323 | 0.005513 | 0.00005323 | 103.56 | 0x8c...573b | |
| 01/17/2026 | 9:16:06 PM | sell | $0.003946 | $0.00005323 | 0.003946 | 0.00005323 | 74.13 | 0x27...cd3b | |
| 01/17/2026 | 6:59:53 PM | sell | $7.95 | $0.00005331 | 7.95 | 0.00005331 | 149,162.79 | - | 0x42...18d1 |
| 01/17/2026 | 9:33:44 AM | sell | $2.64 | $0.00005342 | 2.64 | 0.00005342 | 49,443.81 | 0x15...3853 | |
| 01/17/2026 | 9:33:44 AM | sell | $0.7867 | $0.00005346 | 0.7867 | 0.00005346 | 14,715.41 | 0x15...3853 | |
| 01/14/2026 | 8:09:13 PM | buy | $11.04 | $0.00005362 | 11.04 | 0.00005362 | 206,067.95 | 0x39...3624 | |
| 01/14/2026 | 8:11:34 AM | buy | $2.79 | $0.00005347 | 2.79 | 0.00005347 | 52,255.89 | - | 0xb9...be51 |
| 01/14/2026 | 5:06:59 AM | buy | $2.37 | $0.00005342 | 2.37 | 0.00005342 | 44,481.66 | - | 0xc2...c80d |
| 01/13/2026 | 5:55:59 PM | sell | $0.8856 | $0.00005314 | 0.8856 | 0.00005314 | 16,664.94 | 0xc4...d2c3 | |
| 01/12/2026 | 7:26:02 PM | sell | $11.98 | $0.00005327 | 11.98 | 0.00005327 | 224,920.93 | 0x20...08a0 | |
| 01/12/2026 | 7:26:02 PM | sell | $1.19 | $0.00005341 | 1.19 | 0.00005341 | 22,421.39 | 0x20...08a0 |