- WhatToFarm
- BNB Chain
- PancakeSwap
- AIAV-USDT LPs
Info about AIAV-USDT pair
- Pooled AIAV:
- 93.32M
- Pooled USDT:
- $5,303.11
AIAV/USDT price stats on BNB Chain
As of January 7, 2026, the current price of AIAV token on DEX PancakeSwap is $0.00005726. AIAV price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $450.40. AIAV token contract is 0x43FBE0a4D80a92a0de3Bb7549CD1d5D9e3d100e3 with a market cap $5,726.21. The liquidity pool contract is 0x1a82e7C9b11d5bC09b9D35EdDB9D79913235a477 with total value locked (TVL) of $10,606.24. The AIAV/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIAV/USDT now?
The current liquidity of AIAV/USDT with the contract address 0x1a82e7C9b11d5bC09b9D35EdDB9D79913235a477 is $10,606.24.
How many transactions are there in the AIAV/USDT pool in the last 24 hours?
The total transactions of AIAV/USDT is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AIAV/USDT pool in the last 24 hours?
AIAV/USDT pool has a trading volume of $450.40 in the last 24 hours.
What is the exchange rate of 1 AIAV to USDT?
The exchange rate of 1 AIAV to USDT is 0.00005726, captured at 1:49 AM UTC.
How much is 1 AIAV in dollars?
The price of converting 1 AIAV to USD is $0.00005726 today.
AIAV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:42:18 AM | sell | $54.05 | $0.00005726 | 54.05 | 0.00005726 | 944,046.56 | 0x86...629e | |
| 01/07/2026 | 1:19:55 AM | sell | $0.1026 | $0.00005785 | 0.1026 | 0.00005785 | 1,774.11 | 0xe5...3682 | |
| 01/07/2026 | 1:19:55 AM | sell | $0.1456 | $0.00005784 | 0.1456 | 0.00005784 | 2,518.12 | 0xe5...3682 | |
| 01/06/2026 | 11:06:19 PM | buy | $1.95 | $0.00005812 | 1.95 | 0.00005812 | 33,677.55 | 0xdf...d86a | |
| 01/06/2026 | 9:07:18 PM | buy | $0.497 | $0.00005809 | 0.497 | 0.00005809 | 8,555.15 | 0x05...293e | |
| 01/06/2026 | 8:23:56 PM | sell | $5.13 | $0.00005889 | 5.13 | 0.00005889 | 87,141.82 | 0x8c...616b | |
| 01/06/2026 | 8:23:56 PM | sell | $47.73 | $0.00005831 | 47.73 | 0.00005831 | 818,599.73 | 0x8c...616b | |
| 01/06/2026 | 7:03:38 PM | buy | $60.91 | $0.00005857 | 60.91 | 0.00005857 | 1.04M | 0x37...c084 | |
| 01/06/2026 | 7:01:17 PM | buy | $10.91 | $0.00005779 | 10.91 | 0.00005779 | 188,878.1 | 0x1d...e670 | |
| 01/06/2026 | 7:00:03 PM | buy | $3.71 | $0.00005764 | 3.71 | 0.00005764 | 64,458.88 | 0x57...9734 | |
| 01/06/2026 | 2:03:06 PM | sell | $1.58 | $0.00005733 | 1.58 | 0.00005733 | 27,620.33 | 0xb6...3178 | |
| 01/06/2026 | 1:38:08 PM | sell | $1.09 | $0.00005735 | 1.09 | 0.00005735 | 19,142.39 | 0x4a...574c | |
| 01/06/2026 | 1:25:32 PM | sell | $1.09 | $0.00005738 | 1.09 | 0.00005738 | 19,142.39 | 0xd6...b859 | |
| 01/06/2026 | 1:25:32 PM | sell | $0.05429 | $0.00005739 | 0.05429 | 0.00005739 | 945.96 | 0xd6...b859 | |
| 01/06/2026 | 1:19:10 PM | sell | $0.1098 | $0.00005739 | 0.1098 | 0.00005739 | 1,914.23 | 0x0b...a336 | |
| 01/06/2026 | 12:43:24 PM | buy | $0.0994 | $0.00005768 | 0.0994 | 0.00005768 | 1,723.15 | 0x6e...9d68 | |
| 01/06/2026 | 12:31:22 PM | sell | $4.91 | $0.00005744 | 4.91 | 0.00005744 | 85,569.5 | 0xb5...cfb5 | |
| 01/06/2026 | 12:31:22 PM | sell | $1.29 | $0.00005751 | 1.29 | 0.00005751 | 22,533.96 | 0xb5...cfb5 | |
| 01/06/2026 | 11:13:01 AM | buy | $21.23 | $0.00005758 | 21.23 | 0.00005758 | 368,777.84 | 0x31...1a13 | |
| 01/06/2026 | 9:06:40 AM | buy | $3.19 | $0.00005732 | 3.19 | 0.00005732 | 55,702.68 | 0xbc...afd7 |