WhatToFarm
/
Get started
12 Swap

Info about AIAV-USDT pair

Price USD
$0.03105
Price
0.03105 USDT
TVL
$1.38M
MKT CAP
$31.1M
5m
-2.65%
1h
15.71%
4h
62,076%
24h
62,076%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
820M
Telegram price alerts
Pair:
0xCf38BC8738ba905710b56E25A5c9b92C4ee05bAf
AIAV:
0x88eAfE94B9792f157844600289A6d8DBDA3Bc496
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIAV:
21.69M
Pooled USDT:
$689,870.71

AIAV/USDT price stats on BNB Chain

As of January 2, 2026, the current price of AIAV token on DEX PancakeSwap is $0.03105. AIAV price is up 62,076% in the last 24 hours. The trading history for the last 24 hours contains 2444 trades with trading volume of $819,635,936.92. AIAV token contract is 0x88eAfE94B9792f157844600289A6d8DBDA3Bc496 with a market cap $31,054,127.97. The liquidity pool contract is 0xCf38BC8738ba905710b56E25A5c9b92C4ee05bAf with total value locked (TVL) of $1,379,741.42. The AIAV/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIAV/USDT with the contract address 0xCf38BC8738ba905710b56E25A5c9b92C4ee05bAf is $1,379,741.42.

The total transactions of AIAV/USDT is 2444 in the last 24 hours, 1216 of which are buy transactions, and 1228 are sales transactions.

AIAV/USDT pool has a trading volume of $819,635,936.92 in the last 24 hours.

The exchange rate of 1 AIAV to USDT is 0.03105, captured at 8:08 AM UTC.

The price of converting 1 AIAV to USD is $0.03105 today.

AIAV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/02/20268:08:31 AMsell$12,258.84$0.0311612,258.840.03116393,370.77
0x9Ab...B3C3
0x84...9a59
01/02/20268:08:23 AMbuy$18,011.03$0.0310518,011.030.03105579,988.37
0x33A...43D2
0x86...5907
01/02/20268:08:16 AMsell$18,327.01$0.0309118,327.010.03091592,775.72
0xC50...Ff13
0x00...5d69
01/02/20268:08:09 AMsell$10,416.47$0.0322410,416.470.03224323,079.85
0x930...9912
0x74...73f2
01/02/20268:08:02 AMbuy$11,696.65$0.0323411,696.650.03234361,645.28
0xd83...84d5
0x95...0484
01/02/20268:07:54 AMsell$6,260.76$0.031936,260.760.03193196,054.7
0x01a...646c
0xd1...71ed
01/02/20268:07:47 AMsell$10,479.18$0.0327110,479.180.03271320,357.35
0x4Df...85b9
0x1a...47ac
01/02/20268:07:40 AMsell$2,249.46$0.033312,249.460.0333167,531.03
0x882...f848
0xa6...57eb
01/02/20268:07:33 AMbuy$24,381.67$0.0324224,381.670.03242751,886.97
0x34B...8CBA
0xcf...5626
01/02/20268:07:26 AMbuy$13,205.69$0.030713,205.690.0307430,038.58
0x1cd...2517
0xca...9242
01/02/20268:07:18 AMsell$13,052.93$0.0305513,052.930.03055427,251.82
0x477...1605
0xf0...f3b2
01/02/20268:07:11 AMsell$18,477.92$0.0319918,477.920.03199577,613.39
0x2CD...7e11
0xf3...85c7
01/02/20268:07:02 AMsell$12,201.69$0.0334212,201.690.03342365,016.85
0x897...1579
0x31...da1d
01/02/20268:06:54 AMsell$13,492.37$0.0346513,492.370.03465389,355.02
0xb63...064c
0x62...e24b
01/02/20268:06:47 AMsell$11,765.82$0.0358811,765.820.03588327,918
0xc9C...AB0d
0x11...fd1a
01/02/20268:06:39 AMsell$7,582.22$0.036837,582.220.03683205,840.08
0x8cC...96b3
0x61...5a4f
01/02/20268:06:32 AMsell$14,011.6$0.0379114,011.60.03791369,570.85
0xf06...4091
0x31...9b08
01/02/20268:06:24 AMsell$13,388.5$0.039313,388.50.0393340,624.34
0x36d...5241
0xed...ba90
01/02/20268:06:17 AMbuy$22,381.78$0.0390322,381.780.03903573,360.65
0x2e6...071b
0xc5...fdb5
01/02/20268:06:09 AMbuy$29,172.21$0.0364329,172.210.03643800,562.87
0x74f...32AC
0x1c...c6bb