- WhatToFarm
- BNB Chain
- PancakeSwap
- AIAV-USDT LPs
Info about AIAV-USDT pair
- Pooled AIAV:
- 13.87M
- Pooled USDT:
- $781,980.21
AIAV/USDT price stats on BNB Chain
As of January 1, 2026, the current price of AIAV token on DEX PancakeSwap is $0.05511. AIAV price is up 110,777% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $714,746,092.61. AIAV token contract is 0xFE4586Add8063E8b33820989716B3095C863f030 with a market cap $55,112,096.67. The liquidity pool contract is 0x0B293Bf2ca1de1624D4607dd7BC11A68E0a295f3 with total value locked (TVL) of $1,563,960.43. The AIAV/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIAV/USDT now?
The current liquidity of AIAV/USDT with the contract address 0x0B293Bf2ca1de1624D4607dd7BC11A68E0a295f3 is $1,563,960.43.
How many transactions are there in the AIAV/USDT pool in the last 24 hours?
The total transactions of AIAV/USDT is 2098 in the last 24 hours, 1064 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the AIAV/USDT pool in the last 24 hours?
AIAV/USDT pool has a trading volume of $714,746,092.61 in the last 24 hours.
What is the exchange rate of 1 AIAV to USDT?
The exchange rate of 1 AIAV to USDT is 0.05511, captured at 5:54 PM UTC.
How much is 1 AIAV in dollars?
The price of converting 1 AIAV to USD is $0.05511 today.
AIAV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:54:12 PM | sell | $8,682.46 | $0.05562 | 8,682.46 | 0.05562 | 156,099.28 | 0x40...8714 | |
| 01/01/2026 | 5:54:04 PM | buy | $19,589.79 | $0.05511 | 19,589.79 | 0.05511 | 355,453.64 | 0xe9...cfe7 | |
| 01/01/2026 | 5:53:57 PM | buy | $15,466.86 | $0.05264 | 15,466.86 | 0.05264 | 293,797.32 | 0x25...ee46 | |
| 01/01/2026 | 5:53:48 PM | buy | $6,867.71 | $0.0511 | 6,867.71 | 0.0511 | 134,384.39 | 0xec...c346 | |
| 01/01/2026 | 5:53:40 PM | sell | $16,647.64 | $0.05151 | 16,647.64 | 0.05151 | 323,131.91 | 0x71...f157 | |
| 01/01/2026 | 5:53:33 PM | sell | $21,454.95 | $0.05417 | 21,454.95 | 0.05417 | 396,023.65 | 0xbb...dd97 | |
| 01/01/2026 | 5:53:24 PM | buy | $23,614.27 | $0.05429 | 23,614.27 | 0.05429 | 434,945.67 | 0xe5...0f1d | |
| 01/01/2026 | 5:53:17 PM | buy | $26,825.22 | $0.05077 | 26,825.22 | 0.05077 | 528,293.39 | 0xbe...0c8f | |
| 01/01/2026 | 5:53:06 PM | buy | $7,220.03 | $0.04849 | 7,220.03 | 0.04849 | 148,896.31 | 0x94...b19f | |
| 01/01/2026 | 5:52:58 PM | buy | $28,866.34 | $0.04608 | 28,866.34 | 0.04608 | 626,345.41 | 0x9f...f566 | |
| 01/01/2026 | 5:52:51 PM | sell | $7,839.76 | $0.04452 | 7,839.76 | 0.04452 | 176,078.44 | 0x22...b4bd | |
| 01/01/2026 | 5:52:28 PM | buy | $4,100.44 | $0.04498 | 4,100.44 | 0.04498 | 91,141.92 | 0x75...008d | |
| 01/01/2026 | 5:52:15 PM | sell | $517.21 | $0.04453 | 517.21 | 0.04453 | 11,613.29 | 0x56...a24e | |
| 01/01/2026 | 5:52:06 PM | sell | $19,235.13 | $0.0458 | 19,235.13 | 0.0458 | 419,939.32 | 0x17...1a1e | |
| 01/01/2026 | 5:51:55 PM | buy | $7,786.59 | $0.04679 | 7,786.59 | 0.04679 | 166,409.42 | 0x06...3c54 | |
| 01/01/2026 | 5:51:33 PM | sell | $29,092.7 | $0.04795 | 29,092.7 | 0.04795 | 606,713.57 | 0x56...8cc3 | |
| 01/01/2026 | 5:51:25 PM | sell | $1,289.94 | $0.05001 | 1,289.94 | 0.05001 | 25,793.11 | 0x83...b7b4 | |
| 01/01/2026 | 5:51:18 PM | sell | $13,287.06 | $0.051 | 13,287.06 | 0.051 | 260,513.37 | 0x38...663f | |
| 01/01/2026 | 5:51:09 PM | buy | $16,879.02 | $0.051 | 16,879.02 | 0.051 | 330,897.72 | 0x7f...6037 | |
| 01/01/2026 | 5:51:01 PM | buy | $15,684.6 | $0.0488 | 15,684.6 | 0.0488 | 321,400.96 | 0xe7...3fdc |