- WhatToFarm
- BNB Chain
- PancakeSwap
- AIAR-USDT LPs
Info about AIAR-USDT pair
- Pooled AIAR:
- 4,709.55
- Pooled USDT:
- $212,760.07
AIAR/USDT price stats on BNB Chain
As of May 20, 2026, the current price of AIAR token on DEX PancakeSwap is $45.08. AIAR price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $132,344.66. AIAR token contract is 0x052A12cC55b6612B9abd255832A80DeD23456789 with a market cap $541,022.30. The liquidity pool contract is 0x0298474f513279DE3388A63B59D36EBEB1b004bB with total value locked (TVL) of $425,520.15. The AIAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIAR/USDT now?
The current liquidity of AIAR/USDT with the contract address 0x0298474f513279DE3388A63B59D36EBEB1b004bB is $425,520.15.
How many transactions are there in the AIAR/USDT pool in the last 24 hours?
The total transactions of AIAR/USDT is 227 in the last 24 hours, 179 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AIAR/USDT pool in the last 24 hours?
AIAR/USDT pool has a trading volume of $132,344.66 in the last 24 hours.
What is the exchange rate of 1 AIAR to USDT?
The exchange rate of 1 AIAR to USDT is 45.08, captured at 6:25 AM UTC.
How much is 1 AIAR in dollars?
The price of converting 1 AIAR to USD is $45.08 today.
AIAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:06:00 AM | sell | $102.93 | $45.08 | 102.93 | 45.08 | 2.28 | 0x2c...026d | |
| 05/20/2026 | 6:05:52 AM | buy | $127.2 | $45.3 | 127.2 | 45.3 | 2.8 | 0x10...056a | |
| 05/20/2026 | 6:05:32 AM | buy | $6.36 | $45.27 | 6.36 | 45.27 | 0.1404 | 0xe3...0da0 | |
| 05/20/2026 | 6:00:54 AM | buy | $1.27 | $45.27 | 1.27 | 45.27 | 0.02809 | 0x6d...f6ca | |
| 05/20/2026 | 6:00:08 AM | buy | $3.17 | $45.27 | 3.17 | 45.27 | 0.07023 | 0x2f...39f9 | |
| 05/20/2026 | 5:58:55 AM | buy | $1.9 | $45.27 | 1.9 | 45.27 | 0.04215 | 0xb7...b297 | |
| 05/20/2026 | 5:47:43 AM | sell | $39.64 | $45.05 | 39.64 | 45.05 | 0.88 | 0xfc...2f92 | |
| 05/20/2026 | 5:38:38 AM | buy | $148.33 | $45.25 | 148.33 | 45.25 | 3.27 | 0x16...9ce6 | |
| 05/20/2026 | 5:27:12 AM | buy | $31.78 | $45.22 | 31.78 | 45.22 | 0.7029 | 0xc5...4b20 | |
| 05/20/2026 | 5:22:27 AM | buy | $508.83 | $45.1 | 508.83 | 45.1 | 11.28 | 0x5b...bc40 | |
| 05/20/2026 | 5:19:19 AM | sell | $39.4 | $44.78 | 39.4 | 44.78 | 0.88 | 0x76...c281 | |
| 05/20/2026 | 5:10:42 AM | sell | $76.1 | $44.8 | 76.1 | 44.8 | 1.69 | 0x58...d6fe | |
| 05/20/2026 | 4:57:07 AM | buy | $100 | $45.02 | 100 | 45.02 | 2.22 | 0x7a...1da7 | |
| 05/20/2026 | 4:45:46 AM | buy | $121.25 | $44.97 | 121.25 | 44.97 | 2.69 | 0x93...4236 | |
| 05/20/2026 | 4:37:32 AM | sell | $78.75 | $44.74 | 78.75 | 44.74 | 1.76 | 0x7e...7d9d | |
| 05/20/2026 | 4:28:48 AM | buy | $406.46 | $44.9 | 406.46 | 44.9 | 9.05 | 0x1d...f19f | |
| 05/20/2026 | 4:19:45 AM | sell | $117.78 | $44.61 | 117.78 | 44.61 | 2.64 | 0xe5...15f5 | |
| 05/20/2026 | 4:16:42 AM | buy | $1.98 | $44.86 | 1.98 | 44.86 | 0.04431 | 0x9c...1fa4 | |
| 05/20/2026 | 4:15:41 AM | buy | $0.994 | $44.86 | 0.994 | 44.86 | 0.02215 | 0x1c...fa3d | |
| 05/20/2026 | 4:13:47 AM | sell | $393.56 | $44.72 | 393.56 | 44.72 | 8.8 | 0xc1...241a |