WhatToFarm
/
Get started
12 Swap

Info about AIAP-WBNB pair

Price USD
$0.095422
Price
0.012693 WBNB
TVL
$0.1413
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
188
Buys
130
Sells
58
Volume
128K
Telegram price alerts
Pair:
0x0D661881788b7769fc7d26a59aE45536A12f111C
AIAP:
0x262967F3d5DcDB91aA3412666Cc2cC7a0A9Ed65b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIAP:
130.3M
Pooled WBNB:
$0.00009031

AIAP/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of AIAP token on DEX PancakeSwap is $0.0000000005422. AIAP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $127,505.68. AIAP token contract is 0x262967F3d5DcDB91aA3412666Cc2cC7a0A9Ed65b with a market cap $0.54. The liquidity pool contract is 0x0D661881788b7769fc7d26a59aE45536A12f111C with total value locked (TVL) of $0.14. The AIAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIAP/WBNB with the contract address 0x0D661881788b7769fc7d26a59aE45536A12f111C is $0.14.

The total transactions of AIAP/WBNB is 188 in the last 24 hours, 130 of which are buy transactions, and 58 are sales transactions.

AIAP/WBNB pool has a trading volume of $127,505.68 in the last 24 hours.

The exchange rate of 1 AIAP to WBNB is 0.000000000000693, captured at 7:24 AM UTC.

The price of converting 1 AIAP to USD is $0.0000000005422 today.

AIAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20265:14:02 AMsell$0.04665$0.0954220.00013190.01269386.04M
0x928...109e
0x6d...7a47
10/06/20265:14:14 AMsell$0.03072$0.0954220.000047310.01269356.66M
0x928...109e
0x26...73ec
10/06/20265:14:14 AMbuy$0.0108$0.0954220.0000120.01269319.92M
0x740...aeA4
0x50...340a
10/06/20265:14:03 AMbuy$0.004376$0.0954220.000010.0126938.07M
0xf71...96FA
0x43...08be
10/06/20265:14:02 AMbuy$0.009388$0.095340.0000120.012682517.58M
0x4EA...C913
0x3f...dc1a
10/06/20265:14:03 AMbuy$0.01149$0.0954220.000020.01269321.2M
0xacb...beCa
0xa4...6d41
10/06/20265:13:58 AMbuy$0.007825$0.0829660.000010.0113792.64M
0xf71...96FA
0x35...411d
10/06/20265:13:58 AMsell$0.002774$0.0831030.0532670.0113965894,173.28
0x6Ff...4EBA
0x16...cf48
10/06/20265:13:54 AMbuy$0.00106$0.0831030.11750.0113965341,608.56
0xCc0...Cf0B
0x87...9bfa
10/06/20265:13:56 AMsell$0.4717$0.0831030.064790.0113965152.02M
0x928...109e
0x33...7cda
10/06/20265:13:56 AMbuy$0.2667$0.0831030.00010.011396585.96M
0x928...109e
0x33...7cda
10/06/20265:13:55 AMbuy$0.00002555$0.0831030.0029760.01139658,234.43
0xad9...9F51
0xf4...7de7
10/06/20265:13:56 AMbuy$0.02083$0.0831030.000020.01139656.71M
0xacb...beCa
0x61...d9b6
10/06/20265:13:48 AMsell$0.03355$0.0831033.860.011396510.81M
0xD33...628C
0xc8...9a6a
10/06/20265:13:47 AMbuy$0.01088$0.0831031.320.01139653.51M
0xABA...8eD5
0x70...cd81
10/06/20265:13:56 AMbuy$0.01058$0.0831030.0000120.01139653.41M
0xf77...9d73
0x58...e03e
10/06/20265:13:53 AMbuy$0.006012$0.0831030.65680.01139651.94M
0x226...823B
0x96...5aa5
10/06/20265:13:54 AMbuy$0.01127$0.0831031.280.01139653.63M
0x79f...667C
0x41...73d8
10/06/20265:13:40 AMsell$1,717.2$0.00028932.190.0636985.93M
0xf94...709F
0xe2...bc6a
10/06/20265:13:43 AMbuy$645.28$0.00030110.78320.0638472.14M
0x4c4...8dDD
0x5b...7497